57150 小米匯豐八八熊Ｂ (R 熊證)
按盤價 
0.162 +0.004 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.158 | 26.260 | 0 | 200,000 | 0.250 | ||||
| 12/06/2026 | 0.158 | 26.200 | 0 | 200,000 | 0.250 | ||||
| 11/06/2026 | 0.159 | 25.840 | 3,340,000 | 200,000 | 0.250 | 3,340,000 | 0.159 | ||
| 10/06/2026 | 0.155 | 26.320 | 0 | 3,540,000 | 4.430 | ||||
| 09/06/2026 | 0.149 | 27.200 | 520,000 | 3,540,000 | 4.430 | 520,000 | 0.149 | ||
| 08/06/2026 | 0.146 | 27.380 | 0 | 3,020,000 | 3.780 | ||||
| 05/06/2026 | 0.140 | 27.800 | 0 | 3,020,000 | 3.780 | ||||
| 04/06/2026 | 0.137 | 28.380 | 0 | 3,020,000 | 3.780 | ||||
| 03/06/2026 | 0.135 | 28.580 | 0 | 3,020,000 | 3.780 | ||||
| 02/06/2026 | 0.128 | 29.620 | 0 | 3,020,000 | 3.780 | ||||
| 01/06/2026 | 0.136 | 28.720 | 0 | 3,020,000 | 3.780 | ||||
| 29/05/2026 | 0.140 | 28.040 | 0 | 3,020,000 | 3.780 | ||||
| 28/05/2026 | 0.137 | 28.560 | 0 | 3,020,000 | 3.780 | ||||
| 27/05/2026 | 0.137 | 28.400 | 0 | 3,020,000 | 3.780 | ||||
| 26/05/2026 | 0.125 | 29.760 | 0 | 3,020,000 | 3.780 | ||||
| 22/05/2026 | 0.124 | 30.000 | 0 | 3,020,000 | 3.780 | ||||
| 21/05/2026 | 0.125 | 29.660 | 0 | 3,020,000 | 3.780 | ||||
| 20/05/2026 | 0.121 | 30.140 | 0 | 3,020,000 | 3.780 | ||||
| 19/05/2026 | 0.117 | 30.640 | 0 | 3,020,000 | 3.780 | ||||
| 18/05/2026 | 0.117 | 30.660 | 0 | 3,020,000 | 3.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
