57150 中芯法興五二牛Ａ (R 牛證)
按盤價 
0.238 -0.032 (-11.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.270 | 27.050 | 100,000 | 18,897,500 | 18.898 | 100,000 | 0.270 | ||
| 30/10/2024 | 0.260 | 26.600 | 0 | 18,797,500 | 18.798 | ||||
| 29/10/2024 | 0.305 | 28.700 | 0 | 18,797,500 | 18.798 | ||||
| 28/10/2024 | 0.305 | 28.800 | 0 | 18,797,500 | 18.798 | ||||
| 25/10/2024 | 0.305 | 28.800 | 40,000 | 18,797,500 | 18.798 | 20,000 | 0.315 | ||
| 24/10/2024 | 0.295 | 28.500 | 1,912,500 | 18,817,500 | 18.818 | 1,912,500 | 0.295 | ||
| 23/10/2024 | 0.300 | 29.150 | 3,040,000 | 20,730,000 | 20.730 | 2,520,000 | 0.307 | ||
| 22/10/2024 | 0.310 | 29.700 | 9,440,000 | 23,250,000 | 23.250 | 8,195,000 | 0.303 | ||
| 21/10/2024 | 0.310 | 29.600 | 21,912,500 | 31,445,000 | 31.445 | 9,990,000 | 0.359 | ||
| 18/10/2024 | 0.310 | 30.250 | 67,500 | 41,435,000 | 41.435 | 57,500 | 0.314 | ||
| 17/10/2024 | 0.239 | 26.000 | 35,000 | 41,492,500 | 41.492 | 25,000 | 0.239 | ||
| 16/10/2024 | 0.242 | 25.800 | 30,000 | 41,517,500 | 41.518 | 30,000 | 0.244 | ||
| 15/10/2024 | 0.246 | 26.150 | 462,500 | 41,547,500 | 41.548 | 202,500 | 0.270 | 10,000 | 0.275 |
| 14/10/2024 | 0.255 | 26.650 | 250,000 | 41,740,000 | 41.740 | 100,000 | 0.244 | ||
| 10/10/2024 | 0.233 | 25.500 | 235,000 | 41,840,000 | 41.840 | 7,500 | 0.232 | ||
| 09/10/2024 | 0.260 | 27.200 | 402,500 | 41,847,500 | 41.848 | 130,000 | 0.261 | ||
| 08/10/2024 | 0.255 | 27.200 | 115,000 | 41,977,500 | 41.978 | 42,500 | 0.297 | ||
| 07/10/2024 | 0.390 | 33.300 | 1,960,000 | 42,020,000 | 42.020 | 427,500 | 0.355 | 5,000 | 0.353 |
| 04/10/2024 | 0.265 | 27.350 | 6,187,500 | 42,442,500 | 42.442 | 3,327,500 | 0.231 | 400,000 | 0.246 |
| 03/10/2024 | 0.144 | 21.150 | 19,532,500 | 45,370,000 | 45.370 | 7,500 | 0.133 | 18,060,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
