57223 中移瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.188 | 81.850 | 0 | 1,240,000 | 1.240 | ||||
| 12/06/2026 | 0.188 | 81.800 | 0 | 1,240,000 | 1.240 | ||||
| 11/06/2026 | 0.191 | 81.850 | 0 | 1,240,000 | 1.240 | ||||
| 10/06/2026 | 0.197 | 82.450 | 0 | 1,240,000 | 1.240 | ||||
| 09/06/2026 | 0.198 | 82.300 | 0 | 1,240,000 | 1.240 | ||||
| 08/06/2026 | 0.198 | 82.400 | 100,000 | 1,240,000 | 1.240 | 100,000 | 0.198 | ||
| 05/06/2026 | 0.198 | 82.400 | 5,000 | 1,140,000 | 1.140 | 5,000 | 0.198 | ||
| 04/06/2026 | 0.201 | 82.230 | 0 | 1,135,000 | 1.140 | ||||
| 03/06/2026 | 0.209 | 83.030 | 0 | 1,135,000 | 1.140 | ||||
| 02/06/2026 | 0.209 | 83.380 | 0 | 1,135,000 | 1.140 | ||||
| 01/06/2026 | 0.203 | 82.630 | 0 | 1,135,000 | 1.140 | ||||
| 29/05/2026 | 0.205 | 82.630 | 5,000 | 1,135,000 | 1.140 | 5,000 | 0.208 | ||
| 28/05/2026 | 0.202 | 82.330 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.206 | ||
| 27/05/2026 | 0.204 | 82.680 | 0 | 1,160,000 | 1.160 | ||||
| 26/05/2026 | 0.209 | 83.080 | 90,000 | 1,160,000 | 1.160 | 60,000 | 0.208 | 30,000 | 0.210 |
| 22/05/2026 | 0.207 | 82.980 | 230,000 | 1,190,000 | 1.190 | 120,000 | 0.211 | 110,000 | 0.204 |
| 21/05/2026 | 0.213 | 83.530 | 350,000 | 1,200,000 | 1.200 | 300,000 | 0.212 | 50,000 | 0.213 |
| 20/05/2026 | 0.219 | 84.030 | 0 | 1,450,000 | 1.450 | ||||
| 19/05/2026 | 0.219 | 84.280 | 0 | 1,450,000 | 1.450 | ||||
| 18/05/2026 | 0.218 | 83.880 | 0 | 1,450,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
