57224 港交瑞銀七九牛Ｅ (R 牛證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.169 | 344.200 | 0 | ||||||
| 12/03/2025 | 0.178 | 349.400 | 10,000 | 120,000 | 0.100 | 10,000 | 0.183 | ||
| 11/03/2025 | 0.173 | 345.100 | 0 | 130,000 | 0.110 | ||||
| 10/03/2025 | 0.177 | 347.700 | 0 | 130,000 | 0.110 | ||||
| 07/03/2025 | 0.192 | 354.900 | 0 | 130,000 | 0.110 | ||||
| 06/03/2025 | 0.200 | 360.700 | 385,000 | 130,000 | 0.110 | 385,000 | 0.189 | ||
| 05/03/2025 | 0.164 | 342.700 | 270,000 | 515,000 | 0.430 | 270,000 | 0.150 | ||
| 04/03/2025 | 0.145 | 332.500 | 1,690,000 | 785,000 | 0.650 | 1,380,000 | 0.142 | ||
| 03/03/2025 | 0.150 | 334.900 | 3,405,000 | 2,165,000 | 1.800 | 2,250,000 | 0.156 | 1,155,000 | 0.153 |
| 28/02/2025 | 0.168 | 345.100 | 2,940,000 | 3,260,000 | 2.720 | 270,000 | 0.171 | 2,670,000 | 0.185 |
| 27/02/2025 | 0.207 | 360.100 | 890,000 | 860,000 | 0.720 | 500,000 | 0.209 | 390,000 | 0.212 |
| 26/02/2025 | 0.197 | 356.300 | 5,000 | 970,000 | 0.810 | 5,000 | 0.196 | ||
| 25/02/2025 | 0.165 | 338.900 | 0 | 975,000 | 0.810 | ||||
| 24/02/2025 | 0.169 | 340.700 | 40,000 | 975,000 | 0.810 | 40,000 | 0.168 | ||
| 21/02/2025 | 0.180 | 345.900 | 1,210,000 | 935,000 | 0.780 | 655,000 | 0.173 | 100,000 | 0.140 |
| 20/02/2025 | 0.132 | 322.700 | 120,000 | 1,490,000 | 1.240 | 120,000 | 0.142 | ||
| 19/02/2025 | 0.152 | 333.700 | 100,000 | 1,370,000 | 1.140 | 100,000 | 0.152 | ||
| 18/02/2025 | 0.158 | 336.500 | 0 | 1,270,000 | 1.060 | ||||
| 17/02/2025 | 0.156 | 335.900 | 1,440,000 | 1,270,000 | 1.060 | 1,140,000 | 0.167 | 200,000 | 0.157 |
| 14/02/2025 | 0.152 | 334.900 | 2,755,000 | 2,210,000 | 1.840 | 1,675,000 | 0.144 | 80,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
