57370 快手瑞銀八四熊Ｉ (R 熊證)
按盤價 
0.160 -0.002 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.162 | 66.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.169 | 65.350 | 60,000 | 0 | 0.000 | 30,000 | 0.173 | ||
| 17/12/2025 | 0.170 | 65.200 | 2,720,000 | 30,000 | 0.050 | 1,360,000 | 0.177 | 1,360,000 | 0.180 |
| 16/12/2025 | 0.180 | 64.100 | 2,440,000 | 30,000 | 0.050 | 1,220,000 | 0.186 | 1,220,000 | 0.183 |
| 15/12/2025 | 0.175 | 64.450 | 1,330,000 | 30,000 | 0.050 | 940,000 | 0.166 | 390,000 | 0.169 |
| 12/12/2025 | 0.146 | 67.450 | 5,470,000 | 580,000 | 0.970 | 2,750,000 | 0.146 | 2,720,000 | 0.147 |
| 11/12/2025 | 0.158 | 66.750 | 1,260,000 | 610,000 | 1.020 | 680,000 | 0.154 | 580,000 | 0.158 |
| 10/12/2025 | 0.154 | 67.150 | 460,000 | 710,000 | 1.180 | 460,000 | 0.154 | ||
| 09/12/2025 | 0.158 | 66.650 | 9,280,000 | 1,170,000 | 1.950 | 4,270,000 | 0.158 | 5,010,000 | 0.158 |
| 08/12/2025 | 0.144 | 68.250 | 710,000 | 430,000 | 0.720 | 710,000 | 0.144 | ||
| 05/12/2025 | 0.139 | 69.200 | 8,870,000 | 1,140,000 | 1.900 | 4,340,000 | 0.147 | 4,530,000 | 0.145 |
| 04/12/2025 | 0.150 | 67.500 | 7,700,000 | 950,000 | 1.580 | 3,420,000 | 0.158 | 4,120,000 | 0.157 |
| 03/12/2025 | 0.152 | 67.400 | 3,460,000 | 250,000 | 0.420 | 1,520,000 | 0.145 | 670,000 | 0.143 |
| 02/12/2025 | 0.139 | 68.950 | 2,710,000 | 1,100,000 | 1.830 | 1,390,000 | 0.120 | 1,240,000 | 0.131 |
| 01/12/2025 | 0.145 | 68.350 | 2,040,000 | 1,250,000 | 2.080 | 740,000 | 0.144 | 1,300,000 | 0.144 |
| 28/11/2025 | 0.147 | 67.800 | 9,110,000 | 690,000 | 1.150 | 4,310,000 | 0.146 | 4,740,000 | 0.145 |
| 27/11/2025 | 0.143 | 68.400 | 7,220,000 | 260,000 | 0.430 | 3,750,000 | 0.141 | 3,060,000 | 0.139 |
| 26/11/2025 | 0.140 | 68.650 | 22,100,000 | 950,000 | 1.580 | 11,330,000 | 0.136 | 10,630,000 | 0.136 |
| 25/11/2025 | 0.124 | 70.650 | 23,480,000 | 1,650,000 | 2.750 | 10,830,000 | 0.126 | 12,480,000 | 0.125 |
| 24/11/2025 | 0.144 | 68.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
