57382 騰訊匯豐八七熊Ｇ (R 熊證)
按盤價 
0.230 +0.009 (+4.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.221 | 508.500 | 50,000 | 850,000 | 1.060 | 50,000 | 0.218 | ||
| 08/04/2026 | 0.218 | 508.000 | 50,000 | 900,000 | 1.130 | 50,000 | 0.218 | ||
| 02/04/2026 | 0.255 | 489.200 | 0 | 950,000 | 1.190 | ||||
| 01/04/2026 | 0.243 | 496.600 | 395,000 | 950,000 | 1.190 | 345,000 | 0.231 | ||
| 31/03/2026 | 0.260 | 484.000 | 0 | 1,295,000 | 1.620 | ||||
| 30/03/2026 | 0.260 | 481.600 | 0 | 1,295,000 | 1.620 | ||||
| 27/03/2026 | 0.243 | 493.400 | 0 | 1,295,000 | 1.620 | ||||
| 26/03/2026 | 0.240 | 495.600 | 0 | 1,295,000 | 1.620 | ||||
| 25/03/2026 | 0.226 | 505.500 | 10,000 | 1,295,000 | 1.620 | 10,000 | 0.226 | ||
| 24/03/2026 | 0.207 | 514.000 | 0 | 1,305,000 | 1.630 | ||||
| 23/03/2026 | 0.235 | 498.400 | 0 | 1,305,000 | 1.630 | ||||
| 20/03/2026 | 0.217 | 508.000 | 0 | 1,305,000 | 1.630 | ||||
| 19/03/2026 | 0.215 | 513.000 | 140,000 | 1,305,000 | 1.630 | ||||
| 18/03/2026 | 0.148 | 550.500 | 3,810,000 | 1,305,000 | 1.630 | 1,900,000 | 0.155 | 1,750,000 | 0.152 |
| 17/03/2026 | 0.149 | 550.000 | 16,540,000 | 1,455,000 | 1.820 | 7,590,000 | 0.135 | 6,525,000 | 0.134 |
| 16/03/2026 | 0.134 | 558.500 | 30,620,000 | 2,520,000 | 3.150 | 13,610,000 | 0.133 | 14,850,000 | 0.135 |
| 13/03/2026 | 0.151 | 547.500 | 4,905,000 | 1,280,000 | 1.600 | 2,360,000 | 0.145 | 2,085,000 | 0.146 |
| 12/03/2026 | 0.153 | 546.500 | 4,565,000 | 1,555,000 | 1.940 | 1,085,000 | 0.155 | 1,925,000 | 0.163 |
| 11/03/2026 | 0.148 | 552.000 | 595,000 | 715,000 | 0.890 | 100,000 | 0.144 | ||
| 10/03/2026 | 0.145 | 553.500 | 365,000 | 815,000 | 1.020 | 260,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
