57455 騰訊瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.345 | 421.400 | 0 | 1,625,000 | 1.620 | ||||
| 24/06/2026 | 0.340 | 428.800 | 0 | 1,625,000 | 1.620 | ||||
| 23/06/2026 | 0.355 | 414.800 | 10,000 | 1,625,000 | 1.620 | 10,000 | 0.335 | ||
| 22/06/2026 | 0.325 | 433.000 | 0 | 1,635,000 | 1.640 | ||||
| 18/06/2026 | 0.315 | 440.200 | 0 | 1,635,000 | 1.640 | ||||
| 17/06/2026 | 0.305 | 445.400 | 15,000 | 1,635,000 | 1.640 | 15,000 | 0.305 | ||
| 16/06/2026 | 0.305 | 447.400 | 280,000 | 1,650,000 | 1.650 | 280,000 | 0.295 | ||
| 15/06/2026 | 0.280 | 459.600 | 435,000 | 1,930,000 | 1.930 | 80,000 | 0.280 | 275,000 | 0.275 |
| 12/06/2026 | 0.280 | 463.600 | 200,000 | 1,735,000 | 1.740 | 100,000 | 0.275 | ||
| 11/06/2026 | 0.285 | 457.200 | 0 | 1,635,000 | 1.640 | ||||
| 10/06/2026 | 0.275 | 465.600 | 0 | 1,635,000 | 1.640 | ||||
| 09/06/2026 | 0.295 | 453.200 | 0 | 1,635,000 | 1.640 | ||||
| 08/06/2026 | 0.305 | 446.400 | 0 | 1,635,000 | 1.640 | ||||
| 05/06/2026 | 0.285 | 453.200 | 0 | 1,635,000 | 1.640 | ||||
| 04/06/2026 | 0.285 | 459.000 | 0 | 1,635,000 | 1.640 | ||||
| 03/06/2026 | 0.275 | 466.400 | 200,000 | 1,635,000 | 1.640 | 100,000 | 0.280 | ||
| 02/06/2026 | 0.244 | 481.600 | 840,000 | 1,735,000 | 1.740 | 370,000 | 0.248 | 470,000 | 0.252 |
| 01/06/2026 | 0.325 | 436.000 | 0 | 1,635,000 | 1.640 | ||||
| 29/05/2026 | 0.340 | 427.200 | 0 | 1,635,000 | 1.640 | ||||
| 28/05/2026 | 0.345 | 425.000 | 10,000 | 1,635,000 | 1.640 | 10,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
