57584 恒指法巴九四熊１ (R 熊證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.110 | 25,440.170 | 33,030,000 | 22,830,000 | 9.132 | 11,720,000 | 0.111 | 170,000 | 0.109 |
| 11/08/2026 | 0.087 | 25,652.820 | 107,160,000 | 34,380,000 | 13.752 | 25,670,000 | 0.070 | 14,700,000 | 0.059 |
| 10/08/2026 | 0.060 | 25,937.490 | 76,030,000 | 45,350,000 | 18.140 | 4,490,000 | 0.072 | 15,960,000 | 0.066 |
| 07/08/2026 | 0.086 | 25,668.030 | 42,820,000 | 33,880,000 | 13.552 | 50,000 | 0.098 | 8,240,000 | 0.093 |
| 06/08/2026 | 0.100 | 25,530.280 | 90,730,000 | 25,690,000 | 10.276 | 12,940,000 | 0.106 | 2,760,000 | 0.103 |
| 05/08/2026 | 0.062 | 25,915.820 | 196,250,000 | 35,870,000 | 14.348 | 34,120,000 | 0.067 | 37,370,000 | 0.066 |
| 04/08/2026 | 0.071 | 25,852.920 | 182,890,000 | 32,620,000 | 13.048 | 45,630,000 | 0.066 | 44,700,000 | 0.060 |
| 03/08/2026 | 0.055 | 26,009.400 | 167,750,000 | 33,550,000 | 13.420 | 44,060,000 | 0.058 | 36,300,000 | 0.056 |
| 31/07/2026 | 0.063 | 25,884.430 | 145,710,000 | 41,310,000 | 16.524 | 12,220,000 | 0.070 | 12,000,000 | 0.072 |
| 30/07/2026 | 0.067 | 25,858.880 | 132,570,000 | 41,530,000 | 16.612 | 15,990,000 | 0.076 | 15,200,000 | 0.074 |
| 29/07/2026 | 0.073 | 25,807.920 | 77,660,000 | 42,320,000 | 16.928 | 1,420,000 | 0.082 | 24,380,000 | 0.084 |
| 28/07/2026 | 0.118 | 25,310.850 | 7,790,000 | 19,360,000 | 7.744 | 1,020,000 | 0.120 | 2,410,000 | 0.116 |
| 27/07/2026 | 0.124 | 25,207.180 | 5,000,000 | 17,970,000 | 7.188 | 710,000 | 0.131 | 2,800,000 | 0.131 |
| 24/07/2026 | 0.148 | 24,963.230 | 7,500,000 | 15,880,000 | 6.352 | 2,650,000 | 0.155 | 510,000 | 0.149 |
| 23/07/2026 | 0.127 | 25,210.810 | 6,280,000 | 18,020,000 | 7.208 | 320,000 | 0.129 | 2,580,000 | 0.126 |
| 22/07/2026 | 0.157 | 24,892.660 | 5,640,000 | 15,760,000 | 6.304 | 620,000 | 0.154 | 210,000 | 0.148 |
| 21/07/2026 | 0.134 | 25,132.290 | 10,270,000 | 16,170,000 | 6.468 | 90,000 | 0.136 | 2,050,000 | 0.136 |
| 20/07/2026 | 0.134 | 25,143.050 | 13,100,000 | 14,210,000 | 5.684 | 470,000 | 0.142 | 8,290,000 | 0.143 |
| 17/07/2026 | 0.189 | 24,562.240 | 5,570,000 | 6,390,000 | 2.556 | 2,920,000 | 0.186 | 610,000 | 0.180 |
| 16/07/2026 | 0.145 | 25,008.600 | 10,180,000 | 8,700,000 | 3.480 | 2,160,000 | 0.145 | 6,560,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
