57605 中企法興八乙熊Ｉ (R 熊證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.107 | 8,602.060 | 200,000 | 300,000 | 0.300 | 100,000 | 0.110 | 100,000 | 0.110 |
| 10/04/2026 | 0.103 | 8,655.040 | 280,000 | 300,000 | 0.300 | 80,000 | 0.097 | 200,000 | 0.101 |
| 09/04/2026 | 0.108 | 8,611.830 | 390,000 | 180,000 | 0.180 | 140,000 | 0.107 | 250,000 | 0.106 |
| 08/04/2026 | 0.098 | 8,677.310 | 310,000 | 70,000 | 0.070 | 180,000 | 0.104 | 130,000 | 0.105 |
| 02/04/2026 | 0.123 | 8,456.920 | 120,000 | 120,000 | 0.120 | 120,000 | 0.128 | ||
| 01/04/2026 | 0.118 | 8,504.810 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.128 | 8,374.300 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.125 | 8,399.120 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.119 | 8,453.770 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.126 | 8,389.930 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.110 | 8,582.740 | 60,000 | 0 | 0.000 | 60,000 | 0.110 | ||
| 24/03/2026 | 0.116 | 8,499.530 | 60,000 | 60,000 | 0.060 | 60,000 | 0.116 | ||
| 23/03/2026 | 0.137 | 8,307.820 | 290,000 | 0 | 0.000 | 290,000 | 0.133 | ||
| 20/03/2026 | 0.110 | 8,574.070 | 180,000 | 290,000 | 0.290 | 180,000 | 0.114 | ||
| 19/03/2026 | 0.099 | 8,695.880 | 30,000 | 110,000 | 0.110 | 30,000 | 0.097 | ||
| 18/03/2026 | 0.084 | 8,835.500 | 20,000 | 140,000 | 0.140 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.084 | 8,826.730 | 420,000 | 120,000 | 0.120 | 210,000 | 0.084 | 210,000 | 0.081 |
| 16/03/2026 | 0.086 | 8,816.320 | 0 | 120,000 | 0.120 | ||||
| 13/03/2026 | 0.099 | 8,671.480 | 10,000 | 120,000 | 0.120 | 10,000 | 0.098 | ||
| 12/03/2026 | 0.098 | 8,699.550 | 10,000 | 130,000 | 0.130 | 10,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
