57665 騰訊匯豐八二熊Ｆ (R 熊證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.405 | 520.000 | 0 | 75,000 | 0.090 | ||||
| 23/02/2026 | 0.385 | 538.000 | 0 | 75,000 | 0.090 | ||||
| 20/02/2026 | 0.405 | 522.000 | 0 | 75,000 | 0.090 | ||||
| 16/02/2026 | 0.390 | 533.000 | 0 | 75,000 | 0.090 | ||||
| 13/02/2026 | 0.390 | 532.000 | 0 | 75,000 | 0.090 | ||||
| 12/02/2026 | 0.385 | 535.500 | 0 | 75,000 | 0.090 | ||||
| 11/02/2026 | 0.360 | 548.000 | 0 | 75,000 | 0.090 | ||||
| 10/02/2026 | 0.355 | 551.000 | 0 | 75,000 | 0.090 | ||||
| 09/02/2026 | 0.345 | 560.000 | 0 | 75,000 | 0.090 | ||||
| 06/02/2026 | 0.355 | 547.500 | 0 | 75,000 | 0.090 | ||||
| 05/02/2026 | 0.335 | 558.500 | 0 | 75,000 | 0.090 | ||||
| 04/02/2026 | 0.335 | 558.000 | 0 | 75,000 | 0.090 | ||||
| 03/02/2026 | 0.305 | 581.000 | 230,000 | 75,000 | 0.090 | 230,000 | 0.300 | ||
| 02/02/2026 | 0.270 | 598.500 | 0 | 305,000 | 0.380 | ||||
| 30/01/2026 | 0.250 | 606.000 | 1,720,000 | 305,000 | 0.380 | 775,000 | 0.242 | 730,000 | 0.241 |
| 29/01/2026 | 0.228 | 622.000 | 1,185,000 | 350,000 | 0.440 | 660,000 | 0.228 | 505,000 | 0.228 |
| 28/01/2026 | 0.226 | 621.000 | 1,900,000 | 505,000 | 0.630 | 650,000 | 0.240 | 1,080,000 | 0.239 |
| 27/01/2026 | 0.255 | 607.000 | 0 | 75,000 | 0.090 | ||||
| 26/01/2026 | 0.265 | 599.500 | 0 | 75,000 | 0.090 | ||||
| 23/01/2026 | 0.270 | 595.000 | 0 | 75,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
