57698 恒指法興七乙牛Ｕ (R 牛證)
按盤價 
0.173 +0.016 (+10.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.157 | 25,635.230 | 0 | 890,000 | 0.445 | ||||
| 24/12/2025 | 0.174 | 25,818.930 | 0 | 890,000 | 0.445 | ||||
| 23/12/2025 | 0.172 | 25,774.140 | 0 | 890,000 | 0.445 | ||||
| 22/12/2025 | 0.172 | 25,801.770 | 0 | 890,000 | 0.445 | ||||
| 19/12/2025 | 0.163 | 25,690.530 | 200,000 | 890,000 | 0.445 | 100,000 | 0.164 | 100,000 | 0.148 |
| 18/12/2025 | 0.142 | 25,498.130 | 0 | 890,000 | 0.445 | ||||
| 17/12/2025 | 0.139 | 25,468.780 | 100,000 | 890,000 | 0.445 | 100,000 | 0.140 | ||
| 16/12/2025 | 0.116 | 25,235.410 | 440,000 | 990,000 | 0.495 | 200,000 | 0.113 | 240,000 | 0.117 |
| 15/12/2025 | 0.158 | 25,628.880 | 100,000 | 950,000 | 0.475 | 100,000 | 0.168 | ||
| 12/12/2025 | 0.189 | 25,976.790 | 0 | 850,000 | 0.425 | ||||
| 11/12/2025 | 0.147 | 25,530.510 | 0 | 850,000 | 0.425 | ||||
| 10/12/2025 | 0.144 | 25,540.780 | 0 | 850,000 | 0.425 | ||||
| 09/12/2025 | 0.136 | 25,434.230 | 0 | 850,000 | 0.425 | ||||
| 08/12/2025 | 0.172 | 25,765.360 | 0 | 850,000 | 0.425 | ||||
| 05/12/2025 | 0.202 | 26,085.080 | 0 | 850,000 | 0.425 | ||||
| 04/12/2025 | 0.186 | 25,935.900 | 0 | 850,000 | 0.425 | ||||
| 03/12/2025 | 0.167 | 25,760.730 | 200,000 | 850,000 | 0.425 | 100,000 | 0.167 | 100,000 | 0.177 |
| 02/12/2025 | 0.197 | 26,095.050 | 0 | 850,000 | 0.425 | ||||
| 01/12/2025 | 0.188 | 26,033.260 | 0 | 850,000 | 0.425 | ||||
| 28/11/2025 | 0.182 | 25,858.890 | 0 | 850,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
