| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 17/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 16/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 13/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 12/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 11/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 10/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 09/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 06/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 05/03/2026 | 0 | 22,445,000 | 37.408 | ||||||
| 04/03/2026 | 0 | 22,445,000 | 37.408 | 100,000 | 0.172 | ||||
| 03/03/2026 | 0 | 22,545,000 | 37.575 | ||||||
| 02/03/2026 | 0 | 22,545,000 | 37.575 | ||||||
| 27/02/2026 | 0 | 22,545,000 | 37.575 | 310,000 | 0.235 | ||||
| 26/02/2026 | 0 | 22,855,000 | 38.092 | ||||||
| 25/02/2026 | 0 | 22,855,000 | 38.092 | 1,150,000 | 0.228 | ||||
| 24/02/2026 | 0 | 24,005,000 | 40.008 | 350,000 | 0.241 | ||||
| 23/02/2026 | 0 | 24,355,000 | 40.592 | 410,000 | 0.275 | 80,000 | 0.285 | ||
| 20/02/2026 | 0 | 24,685,000 | 41.142 | 2,435,000 | 0.265 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF