57731 平安法興八十牛Ａ (R 牛證)
按盤價 
0.170 +0.004 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.170 | 70.650 | 0 | 5,665,000 | 5.665 | ||||
| 13/02/2026 | 0.166 | 70.350 | 310,000 | 5,665,000 | 5.665 | 310,000 | 0.165 | ||
| 12/02/2026 | 0.182 | 71.900 | 0 | 5,975,000 | 5.975 | ||||
| 11/02/2026 | 0.188 | 72.500 | 315,000 | 5,975,000 | 5.975 | 315,000 | 0.188 | ||
| 10/02/2026 | 0.198 | 73.450 | 1,625,000 | 5,660,000 | 5.660 | 265,000 | 0.197 | 1,345,000 | 0.199 |
| 09/02/2026 | 0.189 | 73.000 | 0 | 4,580,000 | 4.580 | ||||
| 06/02/2026 | 0.162 | 69.600 | 0 | 4,580,000 | 4.580 | ||||
| 05/02/2026 | 0.173 | 71.150 | 530,000 | 4,580,000 | 4.580 | 530,000 | 0.172 | ||
| 04/02/2026 | 0.184 | 72.050 | 490,000 | 5,110,000 | 5.110 | 390,000 | 0.179 | ||
| 03/02/2026 | 0.176 | 71.300 | 0 | 5,500,000 | 5.500 | ||||
| 02/02/2026 | 0.170 | 70.700 | 850,000 | 5,500,000 | 5.500 | 30,000 | 0.178 | 820,000 | 0.170 |
| 30/01/2026 | 0.191 | 72.700 | 11,610,000 | 4,710,000 | 4.710 | 6,000,000 | 0.196 | 5,560,000 | 0.198 |
| 29/01/2026 | 0.192 | 73.300 | 980,000 | 5,150,000 | 5.150 | 325,000 | 0.180 | 655,000 | 0.179 |
| 28/01/2026 | 0.173 | 70.950 | 1,420,000 | 4,820,000 | 4.820 | 100,000 | 0.174 | 1,095,000 | 0.169 |
| 27/01/2026 | 0.162 | 69.700 | 935,000 | 3,825,000 | 3.825 | 920,000 | 0.155 | ||
| 26/01/2026 | 0.148 | 68.100 | 3,175,000 | 4,745,000 | 4.745 | 1,550,000 | 0.150 | 1,600,000 | 0.152 |
| 23/01/2026 | 0.139 | 67.000 | 25,000 | 4,695,000 | 4.695 | 5,000 | 0.143 | ||
| 22/01/2026 | 0.137 | 66.900 | 505,000 | 4,690,000 | 4.690 | 495,000 | 0.136 | ||
| 21/01/2026 | 0.154 | 68.500 | 1,050,000 | 4,195,000 | 4.195 | 750,000 | 0.154 | 300,000 | 0.154 |
| 20/01/2026 | 0.157 | 69.000 | 365,000 | 4,645,000 | 4.645 | 340,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
