57755 紫金摩通七一牛Ｅ (R 牛證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.099 | 32.720 | 20,000 | 1,700,000 | 1.700 | ||||
| 23/09/2026 | 0.108 | 33.580 | 20,000 | 1,700,000 | 1.700 | ||||
| 22/09/2026 | 0.113 | 34.020 | 0 | 1,700,000 | 1.700 | ||||
| 21/09/2026 | 0.114 | 34.220 | 0 | 1,700,000 | 1.700 | ||||
| 18/09/2026 | 0.114 | 34.140 | 20,000 | 1,700,000 | 1.700 | ||||
| 17/09/2026 | 0.111 | 33.860 | 0 | 1,700,000 | 1.700 | ||||
| 16/09/2026 | 0.114 | 34.420 | 0 | 1,700,000 | 1.700 | ||||
| 15/09/2026 | 0.105 | 33.300 | 0 | 1,700,000 | 1.700 | ||||
| 14/09/2026 | 0.117 | 34.620 | 0 | 1,700,000 | 1.700 | ||||
| 11/09/2026 | 0.120 | 34.820 | 0 | 1,700,000 | 1.700 | ||||
| 10/09/2026 | 0.146 | 37.340 | 0 | 1,700,000 | 1.700 | ||||
| 09/09/2026 | 0.146 | 37.600 | 0 | 1,700,000 | 1.700 | ||||
| 08/09/2026 | 0.140 | 36.960 | 0 | 1,700,000 | 1.700 | ||||
| 07/09/2026 | 0.132 | 35.920 | 0 | 1,700,000 | 1.700 | ||||
| 04/09/2026 | 0.138 | 36.600 | 0 | 1,700,000 | 1.700 | ||||
| 03/09/2026 | 0.133 | 36.340 | 0 | 1,700,000 | 1.700 | ||||
| 02/09/2026 | 0.130 | 35.800 | 0 | 1,700,000 | 1.700 | ||||
| 01/09/2026 | 0.137 | 36.420 | 0 | 1,700,000 | 1.700 | ||||
| 31/08/2026 | 0.139 | 36.620 | 0 | 1,700,000 | 1.700 | ||||
| 28/08/2026 | 0.153 | 38.280 | 0 | 1,700,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
