57777 小米摩通六乙牛Ｇ
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.059 | 26.400 | 0 | 1,300,000 | 1.083 | ||||
| 17/09/2026 | 0.059 | 26.140 | 132,000 | 1,300,000 | 1.083 | 24,000 | 0.055 | 104,000 | 0.058 |
| 16/09/2026 | 0.058 | 26.180 | 6,000 | 1,220,000 | 1.017 | 6,000 | 0.057 | ||
| 15/09/2026 | 0.062 | 26.500 | 108,000 | 1,226,000 | 1.022 | 104,000 | 0.062 | ||
| 14/09/2026 | 0.068 | 27.160 | 40,000 | 1,330,000 | 1.108 | 40,000 | 0.067 | ||
| 11/09/2026 | 0.060 | 26.360 | 120,000 | 1,370,000 | 1.142 | 120,000 | 0.059 | ||
| 10/09/2026 | 0.056 | 25.920 | 2,386,000 | 1,250,000 | 1.042 | 2,368,000 | 0.055 | 18,000 | 0.056 |
| 09/09/2026 | 0.060 | 26.380 | 0 | 3,600,000 | 3.000 | ||||
| 08/09/2026 | 0.067 | 26.920 | 16,000 | 3,600,000 | 3.000 | ||||
| 07/09/2026 | 0.071 | 27.500 | 450,000 | 3,600,000 | 3.000 | ||||
| 04/09/2026 | 0.080 | 28.440 | 456,000 | 3,600,000 | 3.000 | ||||
| 03/09/2026 | 0.071 | 27.440 | 526,000 | 3,600,000 | 3.000 | ||||
| 02/09/2026 | 0.077 | 28.060 | 98,000 | 3,600,000 | 3.000 | ||||
| 01/09/2026 | 0.072 | 27.560 | 834,000 | 3,600,000 | 3.000 | 734,000 | 0.074 | ||
| 31/08/2026 | 0.072 | 27.620 | 10,000 | 4,334,000 | 3.612 | 10,000 | 0.072 | ||
| 28/08/2026 | 0.074 | 27.820 | 0 | 4,344,000 | 3.620 | ||||
| 27/08/2026 | 0.072 | 27.480 | 22,000 | 4,344,000 | 3.620 | ||||
| 26/08/2026 | 0.082 | 28.460 | 6,000 | 4,344,000 | 3.620 | ||||
| 25/08/2026 | 0.075 | 27.760 | 0 | 4,344,000 | 3.620 | ||||
| 24/08/2026 | 0.076 | 27.820 | 196,000 | 4,344,000 | 3.620 | 106,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
