57862 恒指匯豐七十牛Ｓ (R 牛證)
按盤價 
0.171 +0.034 (+24.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.137 | 25,465.600 | 100,000 | 15,240,000 | 10.160 | 100,000 | 0.154 | ||
| 12/03/2026 | 0.162 | 25,716.760 | 0 | 15,340,000 | 10.230 | ||||
| 11/03/2026 | 0.173 | 25,898.760 | 100,000 | 15,340,000 | 10.230 | 100,000 | 0.181 | ||
| 10/03/2026 | 0.177 | 25,959.900 | 70,000 | 15,240,000 | 10.160 | 70,000 | 0.160 | ||
| 09/03/2026 | 0.124 | 25,408.460 | 0 | 15,310,000 | 10.210 | ||||
| 06/03/2026 | 0.158 | 25,757.290 | 220,000 | 15,310,000 | 10.210 | 140,000 | 0.130 | 80,000 | 0.123 |
| 05/03/2026 | 0.120 | 25,321.340 | 800,000 | 15,370,000 | 10.250 | 500,000 | 0.136 | 170,000 | 0.114 |
| 04/03/2026 | 0.111 | 25,249.480 | 16,550,000 | 15,700,000 | 10.470 | 140,000 | 0.099 | 14,860,000 | 0.099 |
| 03/03/2026 | 0.160 | 25,768.080 | 0 | 980,000 | 0.650 | ||||
| 02/03/2026 | 0.187 | 26,059.850 | 0 | 980,000 | 0.650 | ||||
| 27/02/2026 | 0.245 | 26,630.540 | 0 | 980,000 | 0.650 | ||||
| 26/02/2026 | 0.221 | 26,381.020 | 0 | 980,000 | 0.650 | ||||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | 980,000 | 0.650 | ||||
| 24/02/2026 | 0.243 | 26,590.320 | 0 | 980,000 | 0.650 | ||||
| 23/02/2026 | 0.285 | 27,081.910 | 10,000 | 980,000 | 0.650 | 10,000 | 0.275 | ||
| 20/02/2026 | 0.228 | 26,413.350 | 10,000 | 990,000 | 0.660 | 10,000 | 0.228 | ||
| 16/02/2026 | 0.255 | 26,705.940 | 0 | 980,000 | 0.650 | ||||
| 13/02/2026 | 0.242 | 26,567.120 | 0 | 980,000 | 0.650 | ||||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 980,000 | 0.650 | ||||
| 11/02/2026 | 0.305 | 27,266.380 | 0 | 980,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
