57871 恒指瑞銀八甲牛Ｎ (R 牛證)
按盤價 
0.098 +0.031 (+46.269%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.067 | 25,465.600 | 0 | 360,000 | 0.180 | ||||
| 12/03/2026 | 0.090 | 25,716.760 | 30,000 | 360,000 | 0.180 | 30,000 | 0.081 | ||
| 11/03/2026 | 0.102 | 25,898.760 | 0 | 390,000 | 0.190 | ||||
| 10/03/2026 | 0.104 | 25,959.900 | 70,000 | 390,000 | 0.190 | 60,000 | 0.089 | 10,000 | 0.089 |
| 09/03/2026 | 0.056 | 25,408.460 | 4,820,000 | 440,000 | 0.220 | 2,190,000 | 0.027 | 2,630,000 | 0.019 |
| 06/03/2026 | 0.089 | 25,757.290 | 270,000 | 0 | 0.000 | 270,000 | 0.078 | ||
| 05/03/2026 | 0.055 | 25,321.340 | 1,670,000 | 270,000 | 0.140 | 880,000 | 0.057 | 790,000 | 0.054 |
| 04/03/2026 | 0.044 | 25,249.480 | 5,150,000 | 360,000 | 0.180 | 2,410,000 | 0.043 | 2,740,000 | 0.033 |
| 03/03/2026 | 0.095 | 25,768.080 | 30,000 | 30,000 | 0.010 | 30,000 | 0.103 | ||
| 02/03/2026 | 0.120 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.175 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.151 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.180 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.171 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.213 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.184 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.170 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.212 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.233 | 27,266.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
