57999 平安瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.123 -0.005 (-3.906%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.123 | 63.000 | 5,000 | ||||||
| 29/04/2026 | 0.128 | 63.700 | 30,000 | 895,000 | 1.120 | 30,000 | 0.114 | ||
| 28/04/2026 | 0.094 | 60.050 | 0 | 925,000 | 1.160 | ||||
| 27/04/2026 | 0.101 | 60.900 | 0 | 925,000 | 1.160 | ||||
| 24/04/2026 | 0.101 | 60.950 | 0 | 925,000 | 1.160 | ||||
| 23/04/2026 | 0.100 | 60.700 | 0 | 925,000 | 1.160 | ||||
| 22/04/2026 | 0.105 | 61.300 | 100,000 | 925,000 | 1.160 | 100,000 | 0.105 | ||
| 21/04/2026 | 0.108 | 61.450 | 30,000 | 1,025,000 | 1.280 | 30,000 | 0.108 | ||
| 20/04/2026 | 0.106 | 61.500 | 1,505,000 | 995,000 | 1.240 | 900,000 | 0.102 | ||
| 17/04/2026 | 0.098 | 60.600 | 1,020,000 | 1,895,000 | 2.370 | 1,020,000 | 0.097 | ||
| 16/04/2026 | 0.119 | 62.650 | 0 | 875,000 | 1.090 | ||||
| 15/04/2026 | 0.119 | 62.550 | 0 | 875,000 | 1.090 | ||||
| 14/04/2026 | 0.123 | 63.250 | 0 | 875,000 | 1.090 | ||||
| 13/04/2026 | 0.111 | 61.650 | 0 | 875,000 | 1.090 | ||||
| 10/04/2026 | 0.118 | 62.750 | 0 | 875,000 | 1.090 | ||||
| 09/04/2026 | 0.116 | 62.250 | 0 | 875,000 | 1.090 | ||||
| 08/04/2026 | 0.118 | 62.400 | 25,000 | 875,000 | 1.090 | 25,000 | 0.122 | ||
| 02/04/2026 | 0.097 | 60.200 | 0 | 900,000 | 1.120 | ||||
| 01/04/2026 | 0.100 | 60.600 | 5,000 | 900,000 | 1.120 | 5,000 | 0.100 | ||
| 31/03/2026 | 0.089 | 59.450 | 0 | 905,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
