58107 小米瑞銀八九熊Ａ (R 熊證)
按盤價 
0.127 -0.009 (-6.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.136 | 35.360 | 10,440,000 | 11,200,000 | 9.330 | 1,820,000 | 0.133 | 8,500,000 | 0.131 |
| 16/02/2026 | 0.127 | 36.660 | 1,000,000 | 4,520,000 | 3.770 | 1,000,000 | 0.130 | ||
| 13/02/2026 | 0.124 | 36.840 | 0 | 3,520,000 | 2.930 | ||||
| 12/02/2026 | 0.125 | 36.520 | 300,000 | 3,520,000 | 2.930 | 300,000 | 0.122 | ||
| 11/02/2026 | 0.120 | 37.100 | 340,000 | 3,220,000 | 2.680 | 240,000 | 0.119 | 100,000 | 0.121 |
| 10/02/2026 | 0.133 | 35.580 | 220,000 | 3,360,000 | 2.800 | 220,000 | 0.132 | ||
| 09/02/2026 | 0.138 | 35.200 | 0 | 3,580,000 | 2.980 | ||||
| 06/02/2026 | 0.138 | 35.180 | 0 | 3,580,000 | 2.980 | ||||
| 05/02/2026 | 0.138 | 34.920 | 200,000 | 3,580,000 | 2.980 | 200,000 | 0.141 | ||
| 04/02/2026 | 0.146 | 33.960 | 0 | 3,380,000 | 2.820 | ||||
| 03/02/2026 | 0.141 | 34.600 | 0 | 3,380,000 | 2.820 | ||||
| 02/02/2026 | 0.137 | 35.060 | 0 | 3,380,000 | 2.820 | ||||
| 30/01/2026 | 0.132 | 35.500 | 200,000 | 3,380,000 | 2.820 | 200,000 | 0.130 | ||
| 29/01/2026 | 0.123 | 36.620 | 360,000 | 3,180,000 | 2.650 | 180,000 | 0.121 | ||
| 28/01/2026 | 0.127 | 36.320 | 2,360,000 | 3,360,000 | 2.800 | 2,000,000 | 0.129 | ||
| 27/01/2026 | 0.132 | 35.560 | 220,000 | 5,360,000 | 4.470 | 220,000 | 0.132 | ||
| 26/01/2026 | 0.134 | 35.220 | 0 | 5,580,000 | 4.650 | ||||
| 23/01/2026 | 0.127 | 36.240 | 220,000 | 5,580,000 | 4.650 | ||||
| 22/01/2026 | 0.136 | 35.240 | 500,000 | 5,580,000 | 4.650 | 500,000 | 0.136 | ||
| 21/01/2026 | 0.133 | 35.420 | 100,000 | 5,080,000 | 4.230 | 100,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
