58264 港交匯豐五九牛Ａ (R 牛證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.260 | 339.800 | 0 | 3,945,000 | 4.930 | ||||
| 13/02/2025 | 0.250 | 325.800 | 240,000 | 3,945,000 | 4.930 | ||||
| 12/02/2025 | 0.270 | 335.800 | 310,000 | 3,945,000 | 4.930 | ||||
| 11/02/2025 | 0.236 | 318.000 | 100,000 | 3,945,000 | 4.930 | ||||
| 10/02/2025 | 0.239 | 320.400 | 60,000 | 3,945,000 | 4.930 | ||||
| 07/02/2025 | 0.232 | 316.600 | 1,050,000 | 3,945,000 | 4.930 | ||||
| 06/02/2025 | 0.215 | 309.000 | 0 | 3,945,000 | 4.930 | ||||
| 05/02/2025 | 0.212 | 305.800 | 370,000 | 3,945,000 | 4.930 | 370,000 | 0.215 | ||
| 04/02/2025 | 0.222 | 312.000 | 100,000 | 3,575,000 | 4.470 | 100,000 | 0.221 | ||
| 03/02/2025 | 0.203 | 301.600 | 0 | 3,675,000 | 4.590 | ||||
| 28/01/2025 | 0.204 | 302.000 | 0 | 3,675,000 | 4.590 | ||||
| 27/01/2025 | 0.204 | 302.600 | 0 | 3,675,000 | 4.590 | ||||
| 24/01/2025 | 0.199 | 300.600 | 0 | 3,675,000 | 4.590 | ||||
| 23/01/2025 | 0.186 | 293.400 | 0 | 3,675,000 | 4.590 | ||||
| 22/01/2025 | 0.186 | 292.600 | 0 | 3,675,000 | 4.590 | ||||
| 21/01/2025 | 0.190 | 294.000 | 0 | 3,675,000 | 4.590 | ||||
| 20/01/2025 | 0.190 | 293.600 | 100,000 | 3,675,000 | 4.590 | 100,000 | 0.192 | ||
| 17/01/2025 | 0.172 | 287.600 | 0 | 3,575,000 | 4.470 | ||||
| 16/01/2025 | 0.172 | 286.800 | 0 | 3,575,000 | 4.470 | ||||
| 15/01/2025 | 0.166 | 282.400 | 0 | 3,575,000 | 4.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
