58347 阿里摩利六一牛Ａ (R 牛證)
按盤價 
0.395 -0.045 (-10.227%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 144.200 | 0 | |||||||
| 15/12/2025 | 148.600 | 0 | 22,420,000 | 56.050 | |||||
| 12/12/2025 | 154.100 | 0 | 22,420,000 | 56.050 | |||||
| 11/12/2025 | 150.600 | 0 | 22,420,000 | 56.050 | |||||
| 10/12/2025 | 153.200 | 0 | 22,420,000 | 56.050 | 200,000 | 0.475 | |||
| 09/12/2025 | 150.900 | 0 | 22,620,000 | 56.550 | |||||
| 08/12/2025 | 153.400 | 0 | 22,620,000 | 56.550 | 200,000 | 0.485 | |||
| 05/12/2025 | 155.000 | 0 | 22,820,000 | 57.050 | |||||
| 04/12/2025 | 154.400 | 0 | 22,820,000 | 57.050 | 200,000 | 0.485 | |||
| 03/12/2025 | 153.600 | 0 | 23,020,000 | 57.550 | 180,000 | 0.490 | |||
| 02/12/2025 | 157.000 | 0 | 23,200,000 | 58.000 | |||||
| 01/12/2025 | 154.900 | 0 | 23,200,000 | 58.000 | |||||
| 28/11/2025 | 151.500 | 0 | 23,200,000 | 58.000 | 320,000 | 0.475 | |||
| 27/11/2025 | 150.600 | 0 | 23,520,000 | 58.800 | 200,000 | 0.480 | |||
| 26/11/2025 | 154.800 | 0 | 23,720,000 | 59.300 | |||||
| 25/11/2025 | 157.800 | 0 | 23,720,000 | 59.300 | |||||
| 24/11/2025 | 154.500 | 0 | 23,720,000 | 59.300 | |||||
| 21/11/2025 | 147.600 | 0 | 23,720,000 | 59.300 | 590,000 | 0.440 | |||
| 20/11/2025 | 154.800 | 0 | 24,310,000 | 60.775 | |||||
| 19/11/2025 | 156.400 | 0 | 24,310,000 | 60.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
