58556 地平瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.059 -0.022 (-27.160%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.081 | 8.390 | 9,990,000 | 6,552,000 | 16.380 | 1,818,000 | 0.118 | 4,272,000 | 0.118 |
| 28/01/2026 | 0.132 | 8.920 | 5,658,000 | 4,098,000 | 10.240 | 2,190,000 | 0.131 | 2,916,000 | 0.130 |
| 27/01/2026 | 0.130 | 8.880 | 2,646,000 | 3,372,000 | 8.430 | 1,062,000 | 0.125 | 1,122,000 | 0.119 |
| 26/01/2026 | 0.134 | 8.900 | 2,550,000 | 3,312,000 | 8.280 | 636,000 | 0.126 | 1,428,000 | 0.129 |
| 23/01/2026 | 0.152 | 9.050 | 876,000 | 2,520,000 | 6.300 | 486,000 | 0.146 | 390,000 | 0.140 |
| 22/01/2026 | 0.138 | 8.890 | 1,332,000 | 2,616,000 | 6.540 | 156,000 | 0.140 | 1,176,000 | 0.136 |
| 21/01/2026 | 0.178 | 9.290 | 204,000 | 1,596,000 | 3.990 | 102,000 | 0.159 | 102,000 | 0.163 |
| 20/01/2026 | 0.172 | 9.210 | 342,000 | 1,596,000 | 3.990 | 120,000 | 0.203 | 222,000 | 0.177 |
| 19/01/2026 | 0.187 | 9.390 | 66,000 | 1,494,000 | 3.740 | 60,000 | 0.188 | 6,000 | 0.186 |
| 16/01/2026 | 0.183 | 9.370 | 504,000 | 1,548,000 | 3.870 | 318,000 | 0.202 | 186,000 | 0.204 |
| 15/01/2026 | 0.190 | 9.380 | 1,488,000 | 1,680,000 | 4.200 | 834,000 | 0.186 | 624,000 | 0.189 |
| 14/01/2026 | 0.168 | 9.210 | 1,536,000 | 1,890,000 | 4.720 | 786,000 | 0.173 | 744,000 | 0.167 |
| 13/01/2026 | 0.189 | 9.400 | 3,780,000 | 1,932,000 | 4.830 | 1,830,000 | 0.184 | 1,950,000 | 0.184 |
| 12/01/2026 | 0.165 | 9.150 | 8,922,000 | 1,812,000 | 4.530 | 4,302,000 | 0.160 | 4,620,000 | 0.164 |
| 09/01/2026 | 0.208 | 9.550 | 882,000 | 1,494,000 | 3.740 | 618,000 | 0.221 | 258,000 | 0.221 |
| 08/01/2026 | 0.224 | 9.690 | 1,992,000 | 1,854,000 | 4.630 | 786,000 | 0.207 | 1,206,000 | 0.214 |
| 07/01/2026 | 0.191 | 9.360 | 3,276,000 | 1,434,000 | 3.580 | 1,584,000 | 0.187 | 1,446,000 | 0.190 |
| 06/01/2026 | 0.176 | 9.220 | 7,086,000 | 1,572,000 | 3.930 | 3,408,000 | 0.169 | 3,414,000 | 0.169 |
| 05/01/2026 | 0.136 | 8.880 | 2,352,000 | 1,566,000 | 3.910 | 990,000 | 0.133 | 1,362,000 | 0.132 |
| 02/01/2026 | 0.148 | 8.990 | 3,126,000 | 1,194,000 | 2.990 | 1,698,000 | 0.136 | 1,428,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
