58570 小米法巴八六熊Ｅ (R 熊證)
按盤價 
0.211 -0.003 (-1.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.214 | 31.800 | 200,000 | 1,720,000 | 1.720 | 200,000 | 0.218 | ||
| 12/05/2026 | 0.216 | 31.460 | 0 | 1,920,000 | 1.920 | ||||
| 11/05/2026 | 0.216 | 31.700 | 0 | 1,920,000 | 1.920 | ||||
| 08/05/2026 | 0.216 | 31.680 | 0 | 1,920,000 | 1.920 | ||||
| 07/05/2026 | 0.222 | 31.120 | 0 | 1,920,000 | 1.920 | ||||
| 06/05/2026 | 0.225 | 30.820 | 0 | 1,920,000 | 1.920 | ||||
| 05/05/2026 | 0.225 | 30.460 | 0 | 1,920,000 | 1.920 | ||||
| 04/05/2026 | 0.223 | 30.980 | 0 | 1,920,000 | 1.920 | ||||
| 30/04/2026 | 0.240 | 29.020 | 720,000 | 1,920,000 | 1.920 | ||||
| 29/04/2026 | 0.231 | 30.140 | 1,000,000 | 1,920,000 | 1.920 | 1,000,000 | 0.231 | ||
| 28/04/2026 | 0.232 | 29.920 | 620,000 | 920,000 | 0.920 | 320,000 | 0.230 | 300,000 | 0.232 |
| 27/04/2026 | 0.220 | 31.100 | 0 | 940,000 | 0.940 | ||||
| 24/04/2026 | 0.220 | 31.200 | 0 | 940,000 | 0.940 | ||||
| 23/04/2026 | 0.219 | 31.180 | 0 | 940,000 | 0.940 | ||||
| 22/04/2026 | 0.213 | 31.800 | 0 | 940,000 | 0.940 | ||||
| 21/04/2026 | 0.210 | 32.400 | 0 | 940,000 | 0.940 | ||||
| 20/04/2026 | 0.210 | 32.320 | 20,000 | 940,000 | 0.940 | 20,000 | 0.210 | ||
| 17/04/2026 | 0.213 | 32.000 | 0 | 960,000 | 0.960 | ||||
| 16/04/2026 | 0.213 | 32.060 | 0 | 960,000 | 0.960 | ||||
| 15/04/2026 | 0.223 | 30.900 | 0 | 960,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
