58596 恒指摩利七甲牛Ｍ (R 牛證)
按盤價 
0.078 -0.024 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.078 | 23,924.810 | 2,030,000 | ||||||
| 17/06/2026 | 0.102 | 24,312.160 | 180,000 | 390,000 | 0.196 | 180,000 | 0.113 | ||
| 16/06/2026 | 0.110 | 24,493.950 | 0 | 210,000 | 0.106 | ||||
| 15/06/2026 | 0.130 | 24,842.670 | 70,000 | 210,000 | 0.106 | 70,000 | 0.135 | ||
| 12/06/2026 | 0.121 | 24,718.100 | 40,000 | 280,000 | 0.141 | 20,000 | 0.112 | 20,000 | 0.122 |
| 11/06/2026 | 0.095 | 24,249.290 | 20,000 | 280,000 | 0.141 | 20,000 | 0.095 | ||
| 10/06/2026 | 0.104 | 24,407.960 | 50,000 | 260,000 | 0.131 | 50,000 | 0.100 | ||
| 09/06/2026 | 0.115 | 24,565.900 | 70,000 | 210,000 | 0.106 | 70,000 | 0.115 | ||
| 08/06/2026 | 0.116 | 24,657.060 | 70,000 | 280,000 | 0.141 | 70,000 | 0.116 | ||
| 05/06/2026 | 0.135 | 24,961.950 | 200,000 | 210,000 | 0.106 | 200,000 | 0.141 | ||
| 04/06/2026 | 0.148 | 25,253.400 | 10,000 | 10,000 | 0.005 | 10,000 | 0.152 | ||
| 03/06/2026 | 0.166 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.184 | 26,038.320 | 210,000 | 0 | 0.000 | 210,000 | 0.169 | ||
| 01/06/2026 | 0.152 | 25,398.180 | 90,000 | 210,000 | 0.106 | 90,000 | 0.151 | ||
| 29/05/2026 | 0.142 | 25,182.390 | 0 | 300,000 | 0.151 | ||||
| 28/05/2026 | 0.131 | 25,006.160 | 290,000 | 300,000 | 0.151 | 290,000 | 0.132 | ||
| 27/05/2026 | 0.148 | 25,328.230 | 0 | 10,000 | 0.005 | ||||
| 26/05/2026 | 0.162 | 25,599.450 | 10,000 | 10,000 | 0.005 | 10,000 | 0.166 | ||
| 22/05/2026 | 0.160 | 25,606.030 | 0 | 20,000 | 0.010 | ||||
| 21/05/2026 | 0.151 | 25,386.520 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
