58620 港交匯豐八七熊Ａ (R 熊證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.049 | 423.800 | 230,000 | 465,000 | 0.580 | 230,000 | 0.049 | ||
| 12/05/2026 | 0.051 | 423.800 | 1,740,000 | 695,000 | 0.870 | 825,000 | 0.044 | 915,000 | 0.046 |
| 11/05/2026 | 0.049 | 425.400 | 1,360,000 | 605,000 | 0.760 | 465,000 | 0.052 | 770,000 | 0.052 |
| 08/05/2026 | 0.049 | 424.200 | 1,000,000 | 300,000 | 0.380 | 400,000 | 0.050 | 600,000 | 0.049 |
| 07/05/2026 | 0.045 | 427.000 | 0 | 100,000 | 0.130 | ||||
| 06/05/2026 | 0.056 | 421.200 | 0 | 100,000 | 0.130 | ||||
| 05/05/2026 | 0.060 | 418.200 | 85,000 | 100,000 | 0.130 | 85,000 | 0.070 | ||
| 04/05/2026 | 0.064 | 415.000 | 785,000 | 185,000 | 0.230 | 360,000 | 0.062 | 425,000 | 0.062 |
| 30/04/2026 | 0.071 | 412.400 | 5,595,000 | 120,000 | 0.150 | 2,630,000 | 0.057 | 2,650,000 | 0.054 |
| 29/04/2026 | 0.057 | 419.800 | 2,280,000 | 100,000 | 0.130 | 1,050,000 | 0.068 | 910,000 | 0.068 |
| 28/04/2026 | 0.076 | 407.600 | 4,975,000 | 240,000 | 0.300 | 2,490,000 | 0.074 | 1,880,000 | 0.070 |
| 27/04/2026 | 0.070 | 412.000 | 0 | 850,000 | 1.060 | ||||
| 24/04/2026 | 0.072 | 411.600 | 960,000 | 850,000 | 1.060 | 520,000 | 0.080 | ||
| 23/04/2026 | 0.070 | 412.200 | 4,110,000 | 330,000 | 0.410 | 2,130,000 | 0.067 | 1,580,000 | 0.066 |
| 22/04/2026 | 0.063 | 416.600 | 1,925,000 | 880,000 | 1.100 | 1,005,000 | 0.063 | 840,000 | 0.064 |
| 21/04/2026 | 0.061 | 417.200 | 5,855,000 | 1,045,000 | 1.310 | 1,945,000 | 0.062 | 2,125,000 | 0.062 |
| 20/04/2026 | 0.069 | 411.600 | 2,985,000 | 865,000 | 1.080 | 1,180,000 | 0.071 | 795,000 | 0.071 |
| 17/04/2026 | 0.076 | 408.600 | 6,255,000 | 1,250,000 | 1.560 | 2,715,000 | 0.079 | 2,315,000 | 0.078 |
| 16/04/2026 | 0.070 | 411.200 | 9,200,000 | 1,650,000 | 2.060 | 3,150,000 | 0.072 | 4,625,000 | 0.072 |
| 15/04/2026 | 0.068 | 414.000 | 3,285,000 | 175,000 | 0.220 | 1,600,000 | 0.067 | 1,645,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
