58651 小米摩通七乙熊O (R 熊證)
即時 按盤價 不變0.255 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.25536.62004,100,0003.417
28/01/20260.25536.32004,100,0003.417
27/01/20260.25535.56004,100,0003.417
26/01/20260.25535.22004,100,0003.417
23/01/20260.25536.24004,100,0003.417
22/01/20260.26035.24004,100,0003.417
21/01/20260.26035.42004,100,0003.417
20/01/20260.26035.48004,100,0003.417
19/01/20260.25036.48004,100,0003.417
16/01/20260.24737.100600,0004,100,0003.417600,0000.244
15/01/20260.23937.860400,0003,500,0002.917400,0000.238
14/01/20260.24037.7801,800,0003,100,0002.5831,400,0000.238400,0000.237
13/01/20260.23837.9802,000,0004,100,0003.4172,000,0000.233
12/01/20260.23238.7402,200,0002,100,0001.7502,000,0000.232
09/01/20260.23937.8200100,0000.083
08/01/20260.23638.0200100,0000.083
07/01/20260.23638.1600100,0000.083
06/01/20260.22938.7600100,0000.083
05/01/20260.22539.3400100,0000.083
02/01/20260.21940.2800100,0000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康