58662 恒指瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.260 | 25,628.880 | 70,000 | ||||||
| 12/12/2025 | 0.227 | 25,976.790 | 140,000 | 130,000 | 0.070 | 20,000 | 0.226 | 120,000 | 0.234 |
| 11/12/2025 | 0.265 | 25,530.510 | 10,000 | 30,000 | 0.010 | 10,000 | 0.248 | ||
| 10/12/2025 | 0.275 | 25,540.780 | 20,000 | 20,000 | 0.010 | 20,000 | 0.288 | ||
| 09/12/2025 | 0.280 | 25,434.230 | 60,000 | 40,000 | 0.020 | 30,000 | 0.268 | 30,000 | 0.252 |
| 08/12/2025 | 0.245 | 25,765.360 | 0 | 40,000 | 0.020 | ||||
| 05/12/2025 | 0.214 | 26,085.080 | 20,000 | 40,000 | 0.020 | 10,000 | 0.241 | 10,000 | 0.214 |
| 04/12/2025 | 0.231 | 25,935.900 | 60,000 | 40,000 | 0.020 | 40,000 | 0.239 | 20,000 | 0.231 |
| 03/12/2025 | 0.247 | 25,760.730 | 10,000 | 60,000 | 0.030 | 10,000 | 0.247 | ||
| 02/12/2025 | 0.218 | 26,095.050 | 10,000 | 70,000 | 0.030 | 10,000 | 0.208 | ||
| 01/12/2025 | 0.229 | 26,033.260 | 0 | 60,000 | 0.030 | ||||
| 28/11/2025 | 0.235 | 25,858.890 | 100,000 | 60,000 | 0.030 | 100,000 | 0.239 | ||
| 27/11/2025 | 0.232 | 25,945.930 | 140,000 | 160,000 | 0.080 | 140,000 | 0.223 | ||
| 26/11/2025 | 0.233 | 25,928.080 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.235 | 25,894.550 | 410,000 | 20,000 | 0.010 | 200,000 | 0.239 | 210,000 | 0.233 |
| 24/11/2025 | 0.260 | 25,716.500 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.300 | 25,220.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.290 | ||
| 20/11/2025 | 0.242 | 25,835.570 | 0 | 20,000 | 0.010 | ||||
| 19/11/2025 | 0.240 | 25,830.650 | 2,050,000 | 20,000 | 0.010 | 2,050,000 | 0.240 | ||
| 18/11/2025 | 0.230 | 25,930.030 | 100,000 | 2,070,000 | 1.030 | 100,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
