58665 恒指瑞銀八二熊Ｋ (R 熊證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.260 | 25,854.600 | 1,000,000 | 1,180,000 | 0.590 | 1,000,000 | 0.255 | ||
| 29/12/2025 | 0.280 | 25,635.230 | 3,300,000 | 180,000 | 0.090 | 2,150,000 | 0.262 | 1,150,000 | 0.240 |
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 1,180,000 | 0.590 | ||||
| 23/12/2025 | 0.270 | 25,774.140 | 0 | 1,180,000 | 0.590 | ||||
| 22/12/2025 | 0.270 | 25,801.770 | 0 | 1,180,000 | 0.590 | ||||
| 19/12/2025 | 0.275 | 25,690.530 | 1,000,000 | 1,180,000 | 0.590 | 1,000,000 | 0.275 | ||
| 18/12/2025 | 0.295 | 25,498.130 | 0 | 180,000 | 0.090 | ||||
| 17/12/2025 | 0.300 | 25,468.780 | 0 | 180,000 | 0.090 | ||||
| 16/12/2025 | 0.320 | 25,235.410 | 730,000 | 180,000 | 0.090 | 700,000 | 0.295 | 30,000 | 0.320 |
| 15/12/2025 | 0.275 | 25,628.880 | 50,000 | 850,000 | 0.430 | 50,000 | 0.265 | ||
| 12/12/2025 | 0.247 | 25,976.790 | 750,000 | 900,000 | 0.450 | 750,000 | 0.247 | ||
| 11/12/2025 | 0.290 | 25,530.510 | 0 | 150,000 | 0.070 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | 150,000 | 0.070 | ||||
| 09/12/2025 | 0.295 | 25,434.230 | 0 | 150,000 | 0.070 | ||||
| 08/12/2025 | 0.260 | 25,765.360 | 0 | 150,000 | 0.070 | ||||
| 05/12/2025 | 0.234 | 26,085.080 | 400,000 | 150,000 | 0.070 | 200,000 | 0.234 | 200,000 | 0.231 |
| 04/12/2025 | 0.250 | 25,935.900 | 0 | 150,000 | 0.070 | ||||
| 03/12/2025 | 0.265 | 25,760.730 | 0 | 150,000 | 0.070 | ||||
| 02/12/2025 | 0.237 | 26,095.050 | 600,000 | 150,000 | 0.070 | 300,000 | 0.229 | 300,000 | 0.224 |
| 01/12/2025 | 0.246 | 26,033.260 | 400,000 | 150,000 | 0.070 | 200,000 | 0.246 | 200,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
