58670 理想瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.040 | 119.500 | 8,275,000 | 4,985,000 | 4.980 | 4,130,000 | 0.040 | 4,145,000 | 0.040 |
| 24/02/2025 | 0.062 | 106.200 | 615,000 | 4,970,000 | 4.970 | 615,000 | 0.062 | ||
| 21/02/2025 | 0.058 | 109.400 | 1,415,000 | 5,585,000 | 5.580 | 1,415,000 | 0.059 | ||
| 20/02/2025 | 0.069 | 101.900 | 1,600,000 | 4,170,000 | 4.170 | 850,000 | 0.068 | 750,000 | 0.067 |
| 19/02/2025 | 0.065 | 104.500 | 1,345,000 | 4,270,000 | 4.270 | 530,000 | 0.065 | 815,000 | 0.065 |
| 18/02/2025 | 0.069 | 102.800 | 770,000 | 3,985,000 | 3.980 | 30,000 | 0.069 | 740,000 | 0.068 |
| 17/02/2025 | 0.073 | 100.600 | 1,400,000 | 3,275,000 | 3.280 | 700,000 | 0.073 | 700,000 | 0.074 |
| 14/02/2025 | 0.071 | 101.600 | 100,000 | 3,275,000 | 3.280 | 100,000 | 0.071 | ||
| 13/02/2025 | 0.076 | 97.900 | 1,105,000 | 3,375,000 | 3.380 | 600,000 | 0.074 | 505,000 | 0.072 |
| 12/02/2025 | 0.071 | 100.900 | 1,600,000 | 3,470,000 | 3.470 | 1,600,000 | 0.073 | ||
| 11/02/2025 | 0.074 | 99.700 | 240,000 | 1,870,000 | 1.870 | 125,000 | 0.072 | 115,000 | 0.073 |
| 10/02/2025 | 0.063 | 105.600 | 430,000 | 1,880,000 | 1.880 | 405,000 | 0.063 | 25,000 | 0.063 |
| 07/02/2025 | 0.068 | 103.200 | 1,235,000 | 2,260,000 | 2.260 | 315,000 | 0.072 | 920,000 | 0.070 |
| 06/02/2025 | 0.082 | 95.900 | 0 | 1,655,000 | 1.650 | ||||
| 05/02/2025 | 0.089 | 90.400 | 0 | 1,655,000 | 1.650 | ||||
| 04/02/2025 | 0.084 | 94.200 | 5,400,000 | 1,655,000 | 1.650 | 2,685,000 | 0.087 | 2,615,000 | 0.089 |
| 03/02/2025 | 0.097 | 86.650 | 560,000 | 1,725,000 | 1.730 | 560,000 | 0.096 | ||
| 28/01/2025 | 0.087 | 91.900 | 0 | 2,285,000 | 2.280 | ||||
| 27/01/2025 | 0.087 | 92.000 | 10,000 | 2,285,000 | 2.280 | 10,000 | 0.086 | ||
| 24/01/2025 | 0.092 | 89.700 | 0 | 2,275,000 | 2.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
