58671 晶泰匯豐六七牛Ｂ (R 牛證)
按盤價 
0.157 -0.036 (-18.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.193 | 9.800 | 170,000 | 5,580,000 | 13.950 | 20,000 | 0.193 | 150,000 | 0.194 |
| 09/04/2026 | 0.176 | 9.610 | 1,910,000 | 5,450,000 | 13.630 | 210,000 | 0.178 | 1,700,000 | 0.198 |
| 08/04/2026 | 0.207 | 9.950 | 1,430,000 | 3,960,000 | 9.900 | 720,000 | 0.205 | 710,000 | 0.207 |
| 02/04/2026 | 0.171 | 9.600 | 830,000 | 3,970,000 | 9.930 | 420,000 | 0.171 | 410,000 | 0.167 |
| 01/04/2026 | 0.188 | 9.740 | 150,000 | 3,980,000 | 9.950 | 30,000 | 0.170 | 120,000 | 0.186 |
| 31/03/2026 | 0.110 | 9.010 | 300,000 | 3,890,000 | 9.730 | 230,000 | 0.145 | 70,000 | 0.123 |
| 30/03/2026 | 0.142 | 9.290 | 130,000 | 4,050,000 | 10.130 | 30,000 | 0.131 | 100,000 | 0.138 |
| 27/03/2026 | 0.174 | 9.600 | 630,000 | 3,980,000 | 9.950 | 40,000 | 0.170 | 530,000 | 0.173 |
| 26/03/2026 | 0.143 | 9.270 | 510,000 | 3,490,000 | 8.730 | 510,000 | 0.153 | ||
| 25/03/2026 | 0.124 | 9.080 | 0 | 2,980,000 | 7.450 | ||||
| 24/03/2026 | 0.119 | 9.090 | 1,030,000 | 2,980,000 | 7.450 | 1,030,000 | 0.109 | ||
| 23/03/2026 | 0.104 | 8.920 | 1,340,000 | 1,950,000 | 4.880 | 740,000 | 0.124 | 600,000 | 0.131 |
| 20/03/2026 | 0.167 | 9.500 | 300,000 | 2,090,000 | 5.230 | 300,000 | 0.176 | ||
| 19/03/2026 | 0.174 | 9.570 | 370,000 | 2,390,000 | 5.980 | 320,000 | 0.185 | 50,000 | 0.180 |
| 18/03/2026 | 0.225 | 10.090 | 57,350,000 | 2,660,000 | 6.650 | 28,360,000 | 0.217 | 28,970,000 | 0.216 |
| 17/03/2026 | 0.216 | 9.960 | 42,430,000 | 2,050,000 | 5.130 | 20,580,000 | 0.233 | 21,850,000 | 0.234 |
| 16/03/2026 | 0.208 | 9.890 | 12,130,000 | 780,000 | 1.950 | 5,880,000 | 0.193 | 6,250,000 | 0.192 |
| 13/03/2026 | 0.166 | 9.500 | 4,980,000 | 410,000 | 1.030 | 2,490,000 | 0.174 | 2,490,000 | 0.176 |
| 12/03/2026 | 0.188 | 9.760 | 3,800,000 | 410,000 | 1.030 | 1,900,000 | 0.182 | 1,900,000 | 0.183 |
| 11/03/2026 | 0.209 | 9.900 | 0 | 410,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
