58699 攜程匯豐六八牛Ａ (R 牛證)
按盤價 
0.110 -0.007 (-5.983%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.117 | 554.000 | 1,627,500 | 1,762,500 | 2.200 | 835,000 | 0.120 | 212,500 | 0.122 |
| 12/12/2025 | 0.106 | 550.000 | 1,072,500 | 2,385,000 | 2.980 | 477,500 | 0.105 | 135,000 | 0.103 |
| 11/12/2025 | 0.090 | 541.500 | 685,000 | 2,727,500 | 3.410 | 455,000 | 0.087 | ||
| 10/12/2025 | 0.102 | 547.500 | 120,000 | 2,272,500 | 2.840 | 50,000 | 0.089 | ||
| 09/12/2025 | 0.086 | 539.500 | 842,500 | 2,222,500 | 2.780 | 195,000 | 0.097 | 645,000 | 0.092 |
| 08/12/2025 | 0.097 | 544.500 | 1,470,000 | 1,772,500 | 2.220 | 657,500 | 0.101 | 362,500 | 0.098 |
| 05/12/2025 | 0.116 | 554.500 | 2,585,000 | 2,067,500 | 2.580 | 972,500 | 0.104 | 337,500 | 0.108 |
| 04/12/2025 | 0.119 | 556.000 | 6,400,000 | 2,702,500 | 3.380 | 2,445,000 | 0.116 | 2,935,000 | 0.118 |
| 03/12/2025 | 0.078 | 535.000 | 1,242,500 | 2,212,500 | 2.770 | 852,500 | 0.082 | 370,000 | 0.081 |
| 02/12/2025 | 0.092 | 543.000 | 175,000 | 2,695,000 | 3.370 | ||||
| 01/12/2025 | 0.096 | 544.000 | 4,455,000 | 2,695,000 | 3.370 | 2,312,500 | 0.089 | 1,370,000 | 0.091 |
| 28/11/2025 | 0.078 | 535.000 | 19,030,000 | 3,637,500 | 4.550 | 7,422,500 | 0.075 | 9,430,000 | 0.074 |
| 27/11/2025 | 0.079 | 535.500 | 2,990,000 | 1,630,000 | 2.040 | 1,422,500 | 0.081 | 1,325,000 | 0.082 |
| 26/11/2025 | 0.087 | 538.000 | 3,897,500 | 1,727,500 | 2.160 | 1,657,500 | 0.095 | 1,970,000 | 0.094 |
| 25/11/2025 | 0.101 | 546.500 | 2,807,500 | 1,415,000 | 1.770 | 1,047,500 | 0.108 | 1,102,500 | 0.108 |
| 24/11/2025 | 0.094 | 542.000 | 912,500 | 1,360,000 | 1.700 | 580,000 | 0.091 | 30,000 | 0.091 |
| 21/11/2025 | 0.083 | 537.500 | 32,477,500 | 1,910,000 | 2.390 | 15,125,000 | 0.090 | 15,222,500 | 0.089 |
| 20/11/2025 | 0.120 | 554.000 | 1,862,500 | 1,812,500 | 2.270 | 492,500 | 0.123 | 932,500 | 0.129 |
| 19/11/2025 | 0.162 | 574.500 | 660,000 | 1,372,500 | 1.720 | 400,000 | 0.163 | ||
| 18/11/2025 | 0.139 | 564.500 | 1,195,000 | 1,772,500 | 2.220 | 570,000 | 0.157 | 425,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
