58840 阿里匯豐六三牛Ｎ (R 牛證)
按盤價 
0.159 +0.038 (+31.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.121 | 119.700 | 22,310,000 | 1,820,000 | 3.030 | 10,760,000 | 0.119 | 11,540,000 | 0.120 |
| 20/03/2026 | 0.164 | 123.700 | 24,230,000 | 1,040,000 | 1.730 | 11,630,000 | 0.183 | 12,230,000 | 0.185 |
| 19/03/2026 | 0.247 | 132.000 | 80,000 | 440,000 | 0.730 | 80,000 | 0.247 | ||
| 18/03/2026 | 0.310 | 137.700 | 20,000 | 360,000 | 0.600 | 20,000 | 0.310 | ||
| 17/03/2026 | 0.280 | 134.600 | 100,000 | 380,000 | 0.630 | 100,000 | 0.300 | ||
| 16/03/2026 | 0.260 | 134.000 | 0 | 480,000 | 0.800 | ||||
| 13/03/2026 | 0.255 | 132.500 | 4,880,000 | 480,000 | 0.800 | 2,340,000 | 0.250 | 1,830,000 | 0.246 |
| 12/03/2026 | 0.239 | 131.600 | 7,950,000 | 990,000 | 1.650 | 3,830,000 | 0.228 | 4,120,000 | 0.228 |
| 11/03/2026 | 0.255 | 133.200 | 2,930,000 | 700,000 | 1.170 | 1,570,000 | 0.265 | 260,000 | 0.258 |
| 10/03/2026 | 0.265 | 133.500 | 19,600,000 | 2,010,000 | 3.350 | 8,500,000 | 0.245 | 9,500,000 | 0.247 |
| 09/03/2026 | 0.212 | 128.700 | 41,150,000 | 1,010,000 | 1.680 | 17,400,000 | 0.191 | 17,090,000 | 0.192 |
| 06/03/2026 | 0.233 | 130.700 | 19,870,000 | 1,320,000 | 2.200 | 8,590,000 | 0.222 | 9,510,000 | 0.219 |
| 05/03/2026 | 0.193 | 126.300 | 35,960,000 | 400,000 | 0.670 | 15,800,000 | 0.202 | 16,050,000 | 0.204 |
| 04/03/2026 | 0.224 | 129.900 | 11,160,000 | 150,000 | 0.250 | 4,590,000 | 0.232 | 4,680,000 | 0.234 |
| 03/03/2026 | 0.280 | 134.800 | 0 | 60,000 | 0.100 | ||||
| 02/03/2026 | 0.290 | 136.400 | 0 | 60,000 | 0.100 | ||||
| 27/02/2026 | 0.360 | 142.900 | 0 | 60,000 | 0.100 | ||||
| 26/02/2026 | 0.360 | 143.000 | 0 | 60,000 | 0.100 | ||||
| 25/02/2026 | 0.415 | 148.300 | 0 | 60,000 | 0.100 | ||||
| 24/02/2026 | 0.415 | 148.000 | 0 | 60,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
