58906 寧德摩通六九牛Ｅ (R 牛證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.235 | 641.500 | 680,000 | ||||||
| 13/08/2026 | 0.250 | 652.500 | 10,000 | 335,000 | 0.558 | ||||
| 12/08/2026 | 0.255 | 654.000 | 155,000 | 335,000 | 0.558 | 155,000 | 0.249 | ||
| 11/08/2026 | 0.250 | 651.500 | 390,000 | 490,000 | 0.817 | 390,000 | 0.258 | ||
| 10/08/2026 | 0.236 | 641.000 | 1,960,000 | 880,000 | 1.467 | 775,000 | 0.225 | 400,000 | 0.233 |
| 07/08/2026 | 0.215 | 632.500 | 1,295,000 | 1,255,000 | 2.092 | 490,000 | 0.216 | 200,000 | 0.217 |
| 06/08/2026 | 0.203 | 628.000 | 5,605,000 | 1,545,000 | 2.575 | 1,450,000 | 0.213 | 2,515,000 | 0.211 |
| 05/08/2026 | 0.270 | 661.371 | 635,000 | 480,000 | 0.800 | 625,000 | 0.283 | ||
| 04/08/2026 | 0.250 | 647.871 | 8,960,000 | 1,105,000 | 1.842 | 3,075,000 | 0.245 | 3,340,000 | 0.244 |
| 03/08/2026 | 0.196 | 623.371 | 10,000 | 840,000 | 1.400 | ||||
| 31/07/2026 | 0.193 | 620.871 | 1,425,000 | 840,000 | 1.400 | 530,000 | 0.195 | 365,000 | 0.194 |
| 30/07/2026 | 0.193 | 619.371 | 375,000 | 1,005,000 | 1.675 | 180,000 | 0.200 | ||
| 29/07/2026 | 0.187 | 617.871 | 2,945,000 | 1,185,000 | 1.975 | 580,000 | 0.176 | 905,000 | 0.176 |
| 28/07/2026 | 0.159 | 601.871 | 5,195,000 | 860,000 | 1.433 | 1,855,000 | 0.169 | 1,345,000 | 0.163 |
| 27/07/2026 | 0.220 | 633.371 | 5,905,000 | 1,370,000 | 2.283 | 1,130,000 | 0.199 | 1,745,000 | 0.201 |
| 24/07/2026 | 0.194 | 620.371 | 1,545,000 | 755,000 | 1.258 | 830,000 | 0.195 | 605,000 | 0.194 |
| 23/07/2026 | 0.206 | 624.871 | 665,000 | 980,000 | 1.633 | 315,000 | 0.168 | ||
| 22/07/2026 | 0.173 | 607.871 | 3,110,000 | 665,000 | 1.108 | 1,510,000 | 0.171 | 1,050,000 | 0.166 |
| 21/07/2026 | 0.207 | 624.371 | 5,825,000 | 1,125,000 | 1.875 | 1,765,000 | 0.217 | 2,260,000 | 0.215 |
| 20/07/2026 | 0.191 | 616.871 | 270,000 | 630,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
