58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.125 | 24.660 | 1,010,000 | 10,890,000 | 10.890 | 1,010,000 | 0.127 | ||
| 25/02/2026 | 0.138 | 25.480 | 265,000 | 11,900,000 | 11.900 | 265,000 | 0.138 | ||
| 24/02/2026 | 0.142 | 25.580 | 1,130,000 | 12,165,000 | 12.165 | 1,125,000 | 0.143 | ||
| 23/02/2026 | 0.145 | 25.840 | 600,000 | 11,040,000 | 11.040 | 600,000 | 0.144 | ||
| 20/02/2026 | 0.144 | 25.700 | 0 | 11,640,000 | 11.640 | ||||
| 16/02/2026 | 0.136 | 25.140 | 400,000 | 11,640,000 | 11.640 | 400,000 | 0.129 | ||
| 13/02/2026 | 0.116 | 24.240 | 220,000 | 11,240,000 | 11.240 | 210,000 | 0.116 | ||
| 12/02/2026 | 0.135 | 25.120 | 0 | 11,450,000 | 11.450 | ||||
| 11/02/2026 | 0.127 | 24.800 | 0 | 11,450,000 | 11.450 | ||||
| 10/02/2026 | 0.124 | 24.640 | 0 | 11,450,000 | 11.450 | ||||
| 09/02/2026 | 0.114 | 24.000 | 0 | 11,450,000 | 11.450 | ||||
| 06/02/2026 | 0.114 | 24.020 | 2,010,000 | 11,450,000 | 11.450 | 2,010,000 | 0.101 | ||
| 05/02/2026 | 0.108 | 23.580 | 10,000 | 9,440,000 | 9.440 | 10,000 | 0.108 | ||
| 04/02/2026 | 0.110 | 23.680 | 70,000 | 9,430,000 | 9.430 | 70,000 | 0.111 | ||
| 03/02/2026 | 0.102 | 23.360 | 0 | 9,500,000 | 9.500 | ||||
| 02/02/2026 | 0.101 | 23.220 | 20,000 | 9,500,000 | 9.500 | 20,000 | 0.103 | ||
| 30/01/2026 | 0.121 | 24.380 | 0 | 9,520,000 | 9.520 | ||||
| 29/01/2026 | 0.132 | 24.980 | 1,150,000 | 9,520,000 | 9.520 | 675,000 | 0.139 | 10,000 | 0.132 |
| 28/01/2026 | 0.124 | 24.660 | 0 | 10,185,000 | 10.185 | ||||
| 27/01/2026 | 0.104 | 23.520 | 795,000 | 10,185,000 | 10.185 | 60,000 | 0.105 | 735,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
