59010 騰訊摩通八乙熊Ｉ (R 熊證)
按盤價 
0.179 +0.011 (+6.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.179 | 504.500 | 560,000 | ||||||
| 09/04/2026 | 0.168 | 508.500 | 1,710,000 | 770,000 | 0.770 | 565,000 | 0.165 | 1,135,000 | 0.165 |
| 08/04/2026 | 0.169 | 508.000 | 590,000 | 200,000 | 0.200 | 560,000 | 0.175 | 30,000 | 0.177 |
| 02/04/2026 | 0.202 | 489.200 | 560,000 | 730,000 | 0.730 | 470,000 | 0.196 | ||
| 01/04/2026 | 0.189 | 496.600 | 1,735,000 | 260,000 | 0.260 | 1,615,000 | 0.184 | 35,000 | 0.190 |
| 31/03/2026 | 0.207 | 484.000 | 1,315,000 | 1,840,000 | 1.840 | 330,000 | 0.212 | 50,000 | 0.200 |
| 30/03/2026 | 0.212 | 481.600 | 665,000 | 2,120,000 | 2.120 | 295,000 | 0.212 | 320,000 | 0.209 |
| 27/03/2026 | 0.191 | 493.400 | 1,135,000 | 2,095,000 | 2.095 | 355,000 | 0.190 | 20,000 | 0.192 |
| 26/03/2026 | 0.186 | 495.600 | 3,120,000 | 2,430,000 | 2.430 | 815,000 | 0.183 | 745,000 | 0.173 |
| 25/03/2026 | 0.172 | 505.500 | 3,330,000 | 2,500,000 | 2.500 | 985,000 | 0.162 | 1,390,000 | 0.157 |
| 24/03/2026 | 0.155 | 514.000 | 2,140,000 | 2,095,000 | 2.095 | 1,120,000 | 0.164 | 935,000 | 0.171 |
| 23/03/2026 | 0.181 | 498.400 | 960,000 | 2,280,000 | 2.280 | 270,000 | 0.182 | 445,000 | 0.182 |
| 20/03/2026 | 0.163 | 508.000 | 875,000 | 2,105,000 | 2.105 | 205,000 | 0.164 | 540,000 | 0.157 |
| 19/03/2026 | 0.160 | 513.000 | 1,330,000 | 1,770,000 | 1.770 | 875,000 | 0.154 | ||
| 18/03/2026 | 0.095 | 550.500 | 1,650,000 | 2,645,000 | 2.645 | 400,000 | 0.098 | 1,250,000 | 0.099 |
| 17/03/2026 | 0.095 | 550.000 | 140,000 | 1,795,000 | 1.795 | 20,000 | 0.079 | 20,000 | 0.095 |
| 16/03/2026 | 0.081 | 558.500 | 895,000 | 1,795,000 | 1.795 | 725,000 | 0.090 | ||
| 13/03/2026 | 0.098 | 547.500 | 1,320,000 | 2,520,000 | 2.520 | 280,000 | 0.097 | 640,000 | 0.097 |
| 12/03/2026 | 0.099 | 546.500 | 4,080,000 | 2,160,000 | 2.160 | 690,000 | 0.105 | 785,000 | 0.097 |
| 11/03/2026 | 0.095 | 552.000 | 4,730,000 | 2,065,000 | 2.065 | 1,435,000 | 0.091 | 2,205,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
