59058 理想瑞銀六二牛Ｄ (R 牛證)
按盤價 
0.121 +0.010 (+9.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.111 | 119.500 | 5,280,000 | 4,745,000 | 4.750 | 630,000 | 0.090 | 3,535,000 | 0.109 |
| 24/02/2025 | 0.084 | 106.200 | 1,755,000 | 1,840,000 | 1.840 | 1,755,000 | 0.086 | ||
| 21/02/2025 | 0.088 | 109.400 | 415,000 | 3,595,000 | 3.600 | 385,000 | 0.082 | ||
| 20/02/2025 | 0.075 | 101.900 | 30,000 | 3,210,000 | 3.210 | ||||
| 19/02/2025 | 0.080 | 104.500 | 7,600,000 | 3,210,000 | 3.210 | 2,800,000 | 0.082 | 3,775,000 | 0.085 |
| 18/02/2025 | 0.075 | 102.800 | 935,000 | 2,235,000 | 2.230 | 855,000 | 0.073 | ||
| 17/02/2025 | 0.071 | 100.600 | 4,855,000 | 1,380,000 | 1.380 | 2,710,000 | 0.072 | 2,065,000 | 0.072 |
| 14/02/2025 | 0.072 | 101.600 | 2,215,000 | 2,025,000 | 2.020 | 100,000 | 0.068 | 2,105,000 | 0.070 |
| 13/02/2025 | 0.066 | 97.900 | 0 | 20,000 | 0.020 | ||||
| 12/02/2025 | 0.071 | 100.900 | 0 | 20,000 | 0.020 | ||||
| 11/02/2025 | 0.070 | 99.700 | 0 | 20,000 | 0.020 | ||||
| 10/02/2025 | 0.081 | 105.600 | 0 | 20,000 | 0.020 | ||||
| 07/02/2025 | 0.075 | 103.200 | 30,000 | 20,000 | 0.020 | 30,000 | 0.070 | ||
| 06/02/2025 | 0.060 | 95.900 | 30,000 | 50,000 | 0.050 | 30,000 | 0.052 | ||
| 05/02/2025 | 0.051 | 90.400 | 0 | 80,000 | 0.080 | ||||
| 04/02/2025 | 0.058 | 94.200 | 170,000 | 80,000 | 0.080 | 170,000 | 0.055 | ||
| 03/02/2025 | 0.041 | 86.650 | 6,100,000 | 250,000 | 0.250 | 3,000,000 | 0.040 | 3,100,000 | 0.039 |
| 28/01/2025 | 0.053 | 91.900 | 0 | 150,000 | 0.150 | ||||
| 27/01/2025 | 0.052 | 92.000 | 60,000 | 150,000 | 0.150 | 55,000 | 0.055 | 5,000 | 0.054 |
| 24/01/2025 | 0.048 | 89.700 | 220,000 | 200,000 | 0.200 | 210,000 | 0.048 | 10,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
