59092 港交法興六十牛Ｆ (R 牛證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.151 | 423.800 | 0 | ||||||
| 12/05/2026 | 0.151 | 423.800 | 30,000 | 1,235,000 | 1.235 | ||||
| 11/05/2026 | 0.151 | 425.400 | 0 | 1,235,000 | 1.235 | ||||
| 08/05/2026 | 0.151 | 424.200 | 15,000 | 1,235,000 | 1.235 | ||||
| 07/05/2026 | 0.157 | 427.000 | 255,000 | 1,235,000 | 1.235 | 250,000 | 0.152 | ||
| 06/05/2026 | 0.144 | 421.200 | 135,000 | 985,000 | 0.985 | 100,000 | 0.144 | ||
| 05/05/2026 | 0.141 | 418.200 | 200,000 | 1,085,000 | 1.085 | 200,000 | 0.142 | ||
| 04/05/2026 | 0.133 | 415.000 | 0 | 1,285,000 | 1.285 | ||||
| 30/04/2026 | 0.130 | 412.400 | 615,000 | 1,285,000 | 1.285 | 330,000 | 0.144 | ||
| 29/04/2026 | 0.144 | 419.800 | 605,000 | 1,615,000 | 1.615 | ||||
| 28/04/2026 | 0.123 | 407.600 | 110,000 | 1,615,000 | 1.615 | 110,000 | 0.123 | ||
| 27/04/2026 | 0.131 | 412.000 | 340,000 | 1,725,000 | 1.725 | 325,000 | 0.129 | ||
| 24/04/2026 | 0.131 | 411.600 | 0 | 2,050,000 | 2.050 | ||||
| 23/04/2026 | 0.133 | 412.200 | 200,000 | 2,050,000 | 2.050 | ||||
| 22/04/2026 | 0.139 | 416.600 | 100,000 | 2,050,000 | 2.050 | ||||
| 21/04/2026 | 0.140 | 417.200 | 360,000 | 2,050,000 | 2.050 | 200,000 | 0.137 | ||
| 20/04/2026 | 0.131 | 411.600 | 230,000 | 2,250,000 | 2.250 | ||||
| 17/04/2026 | 0.124 | 408.600 | 90,000 | 2,250,000 | 2.250 | 40,000 | 0.122 | ||
| 16/04/2026 | 0.130 | 411.200 | 590,000 | 2,210,000 | 2.210 | 590,000 | 0.128 | ||
| 15/04/2026 | 0.133 | 414.000 | 685,000 | 1,620,000 | 1.620 | 685,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
