59120 建行摩通五五熊Ａ (R 熊證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.043 | 6.260 | 120,000 | 1,600,000 | 2.667 | 80,000 | 0.044 | 40,000 | 0.039 |
| 16/12/2024 | 0.041 | 6.280 | 40,000 | 1,640,000 | 2.733 | 40,000 | 0.041 | ||
| 13/12/2024 | 0.046 | 6.240 | 0 | 1,600,000 | 2.667 | ||||
| 12/12/2024 | 0.039 | 6.310 | 550,000 | 1,600,000 | 2.667 | 290,000 | 0.043 | 80,000 | 0.040 |
| 11/12/2024 | 0.045 | 6.230 | 470,000 | 1,810,000 | 3.017 | 420,000 | 0.043 | ||
| 10/12/2024 | 0.043 | 6.250 | 420,000 | 1,390,000 | 2.317 | 380,000 | 0.042 | ||
| 09/12/2024 | 0.045 | 6.260 | 170,000 | 1,010,000 | 1.683 | 20,000 | 0.056 | ||
| 06/12/2024 | 0.055 | 6.160 | 530,000 | 990,000 | 1.650 | 50,000 | 0.058 | ||
| 05/12/2024 | 0.065 | 6.070 | 770,000 | 1,040,000 | 1.733 | 240,000 | 0.064 | 530,000 | 0.064 |
| 04/12/2024 | 0.064 | 6.090 | 0 | 750,000 | 1.250 | ||||
| 03/12/2024 | 0.071 | 6.030 | 0 | 750,000 | 1.250 | ||||
| 02/12/2024 | 0.083 | 5.910 | 0 | 750,000 | 1.250 | ||||
| 29/11/2024 | 0.088 | 5.850 | 0 | 750,000 | 1.250 | ||||
| 28/11/2024 | 0.088 | 5.850 | 0 | 750,000 | 1.250 | ||||
| 27/11/2024 | 0.083 | 5.900 | 60,000 | 750,000 | 1.250 | 60,000 | 0.083 | ||
| 26/11/2024 | 0.087 | 5.840 | 0 | 810,000 | 1.350 | ||||
| 25/11/2024 | 0.085 | 5.840 | 60,000 | 810,000 | 1.350 | 60,000 | 0.083 | ||
| 22/11/2024 | 0.082 | 5.870 | 0 | 750,000 | 1.250 | ||||
| 21/11/2024 | 0.074 | 5.950 | 0 | 750,000 | 1.250 | ||||
| 20/11/2024 | 0.070 | 5.990 | 10,000 | 750,000 | 1.250 | 10,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
