59186 騰訊法興六二牛Ｂ (R 牛證)
按盤價 
0.209 -0.028 (-11.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.237 | 622.000 | 0 | 480,000 | 0.480 | ||||
| 28/01/2026 | 0.237 | 621.000 | 0 | 480,000 | 0.480 | ||||
| 27/01/2026 | 0.209 | 607.000 | 0 | 480,000 | 0.480 | ||||
| 26/01/2026 | 0.194 | 599.500 | 0 | 480,000 | 0.480 | ||||
| 23/01/2026 | 0.189 | 595.000 | 0 | 480,000 | 0.480 | ||||
| 22/01/2026 | 0.192 | 597.500 | 0 | 480,000 | 0.480 | ||||
| 21/01/2026 | 0.202 | 602.500 | 0 | 480,000 | 0.480 | ||||
| 20/01/2026 | 0.202 | 601.000 | 0 | 480,000 | 0.480 | ||||
| 19/01/2026 | 0.220 | 610.000 | 10,000 | 480,000 | 0.480 | ||||
| 16/01/2026 | 0.228 | 617.500 | 10,000 | 480,000 | 0.480 | ||||
| 15/01/2026 | 0.243 | 622.000 | 2,660,000 | 480,000 | 0.480 | 735,000 | 0.240 | 885,000 | 0.251 |
| 14/01/2026 | 0.265 | 633.000 | 440,000 | 330,000 | 0.330 | 420,000 | 0.265 | 20,000 | 0.265 |
| 13/01/2026 | 0.250 | 627.500 | 1,115,000 | 730,000 | 0.730 | 615,000 | 0.265 | 500,000 | 0.250 |
| 12/01/2026 | 0.246 | 623.000 | 50,000 | 845,000 | 0.845 | ||||
| 09/01/2026 | 0.220 | 611.000 | 30,000 | 845,000 | 0.845 | ||||
| 08/01/2026 | 0.229 | 616.000 | 260,000 | 845,000 | 0.845 | 260,000 | 0.229 | ||
| 07/01/2026 | 0.245 | 624.500 | 1,470,000 | 585,000 | 0.585 | 1,010,000 | 0.248 | 345,000 | 0.250 |
| 06/01/2026 | 0.260 | 632.500 | 480,000 | 1,250,000 | 1.250 | 480,000 | 0.265 | ||
| 05/01/2026 | 0.245 | 624.500 | 515,000 | 770,000 | 0.770 | 40,000 | 0.248 | 475,000 | 0.250 |
| 02/01/2026 | 0.241 | 623.000 | 0 | 335,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
