59225 理想法興五十牛Ａ (R 牛證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.062 | 87.750 | 0 | 38,960,000 | 38.960 | ||||
| 27/11/2024 | 0.062 | 88.500 | 5,000 | 38,960,000 | 38.960 | 5,000 | 0.063 | ||
| 26/11/2024 | 0.057 | 86.300 | 0 | 38,955,000 | 38.955 | ||||
| 25/11/2024 | 0.057 | 87.050 | 0 | 38,955,000 | 38.955 | ||||
| 22/11/2024 | 0.057 | 85.550 | 0 | 38,955,000 | 38.955 | ||||
| 21/11/2024 | 0.064 | 88.750 | 0 | 38,955,000 | 38.955 | ||||
| 20/11/2024 | 0.065 | 90.150 | 0 | 38,955,000 | 38.955 | ||||
| 19/11/2024 | 0.065 | 90.850 | 80,000 | 38,955,000 | 38.955 | 80,000 | 0.065 | ||
| 18/11/2024 | 0.061 | 88.200 | 250,000 | 39,035,000 | 39.035 | 250,000 | 0.061 | ||
| 15/11/2024 | 0.061 | 87.550 | 330,000 | 39,285,000 | 39.285 | 330,000 | 0.063 | ||
| 14/11/2024 | 0.058 | 85.800 | 20,000 | 38,955,000 | 38.955 | 20,000 | 0.058 | ||
| 13/11/2024 | 0.062 | 88.500 | 70,000 | 38,935,000 | 38.935 | 70,000 | 0.062 | ||
| 12/11/2024 | 0.066 | 90.250 | 150,000 | 38,865,000 | 38.865 | 100,000 | 0.075 | 50,000 | 0.066 |
| 11/11/2024 | 0.077 | 95.600 | 0 | 38,915,000 | 38.915 | ||||
| 08/11/2024 | 0.079 | 96.050 | 100,000 | 38,915,000 | 38.915 | 100,000 | 0.079 | ||
| 07/11/2024 | 0.079 | 97.800 | 0 | 38,815,000 | 38.815 | ||||
| 06/11/2024 | 0.078 | 95.700 | 0 | 38,815,000 | 38.815 | ||||
| 05/11/2024 | 0.082 | 98.350 | 60,000 | 38,815,000 | 38.815 | 60,000 | 0.081 | ||
| 04/11/2024 | 0.082 | 99.150 | 0 | 38,755,000 | 38.755 | ||||
| 01/11/2024 | 0.079 | 97.100 | 50,000 | 38,755,000 | 38.755 | 50,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
