59255 恒指瑞銀八七牛Ｔ (R 牛證)
按盤價 
0.170 +0.034 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.136 | 25,465.600 | 260,000 | 51,010,000 | 25.500 | 30,000 | 0.145 | 230,000 | 0.142 |
| 12/03/2026 | 0.160 | 25,716.760 | 300,000 | 50,810,000 | 25.410 | 100,000 | 0.151 | 200,000 | 0.150 |
| 11/03/2026 | 0.173 | 25,898.760 | 890,000 | 50,710,000 | 25.360 | 740,000 | 0.188 | 150,000 | 0.184 |
| 10/03/2026 | 0.175 | 25,959.900 | 1,430,000 | 51,300,000 | 25.650 | 670,000 | 0.163 | 760,000 | 0.160 |
| 09/03/2026 | 0.124 | 25,408.460 | 5,260,000 | 51,210,000 | 25.610 | 2,690,000 | 0.102 | 2,550,000 | 0.088 |
| 06/03/2026 | 0.156 | 25,757.290 | 1,640,000 | 51,350,000 | 25.670 | 1,000,000 | 0.142 | 640,000 | 0.153 |
| 05/03/2026 | 0.124 | 25,321.340 | 6,400,000 | 51,710,000 | 25.860 | 4,720,000 | 0.139 | 1,210,000 | 0.131 |
| 04/03/2026 | 0.114 | 25,249.480 | 14,270,000 | 55,220,000 | 27.610 | 230,000 | 0.106 | 13,360,000 | 0.106 |
| 03/03/2026 | 0.160 | 25,768.080 | 660,000 | 42,090,000 | 21.040 | 660,000 | 0.167 | ||
| 02/03/2026 | 0.188 | 26,059.850 | 520,000 | 41,430,000 | 20.710 | 520,000 | 0.195 | ||
| 27/02/2026 | 0.239 | 26,630.540 | 0 | 40,910,000 | 20.460 | ||||
| 26/02/2026 | 0.219 | 26,381.020 | 300,000 | 40,910,000 | 20.460 | 300,000 | 0.230 | ||
| 25/02/2026 | 0.245 | 26,765.720 | 0 | 40,610,000 | 20.300 | ||||
| 24/02/2026 | 0.241 | 26,590.320 | 0 | 40,610,000 | 20.300 | ||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | 40,610,000 | 20.300 | ||||
| 20/02/2026 | 0.225 | 26,413.350 | 0 | 40,610,000 | 20.300 | ||||
| 16/02/2026 | 0.249 | 26,705.940 | 0 | 40,610,000 | 20.300 | ||||
| 13/02/2026 | 0.239 | 26,567.120 | 0 | 40,610,000 | 20.300 | ||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 40,610,000 | 20.300 | ||||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 40,610,000 | 20.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
