59278 信藥法興七三牛Ａ (R 牛證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.335 | 96.850 | 0 | 335,000 | 0.838 | ||||
| 11/09/2026 | 0.305 | 93.550 | 10,000 | 335,000 | 0.838 | ||||
| 10/09/2026 | 0.325 | 94.350 | 50,000 | 335,000 | 0.838 | 5,000 | 0.325 | ||
| 09/09/2026 | 0.360 | 98.200 | 130,000 | 330,000 | 0.825 | ||||
| 08/09/2026 | 0.380 | 100.200 | 400,000 | 330,000 | 0.825 | 110,000 | 0.375 | 155,000 | 0.385 |
| 07/09/2026 | 0.400 | 101.300 | 255,000 | 285,000 | 0.712 | 130,000 | 0.400 | 125,000 | 0.400 |
| 04/09/2026 | 0.400 | 102.400 | 0 | 290,000 | 0.725 | ||||
| 03/09/2026 | 0.400 | 102.600 | 320,000 | 290,000 | 0.725 | 125,000 | 0.405 | 185,000 | 0.420 |
| 02/09/2026 | 0.395 | 101.800 | 330,000 | 230,000 | 0.575 | 320,000 | 0.389 | ||
| 01/09/2026 | 0.400 | 101.600 | 1,005,000 | 550,000 | 1.375 | 530,000 | 0.400 | 455,000 | 0.399 |
| 31/08/2026 | 0.410 | 103.800 | 400,000 | 625,000 | 1.562 | 360,000 | 0.410 | ||
| 28/08/2026 | 0.460 | 107.500 | 40,000 | 265,000 | 0.662 | 40,000 | 0.460 | ||
| 27/08/2026 | 0.455 | 107.600 | 20,000 | 305,000 | 0.762 | 5,000 | 0.455 | ||
| 26/08/2026 | 0.480 | 109.800 | 60,000 | 310,000 | 0.775 | ||||
| 25/08/2026 | 0.385 | 100.100 | 35,000 | 310,000 | 0.775 | 10,000 | 0.390 | ||
| 24/08/2026 | 0.375 | 99.500 | 910,000 | 320,000 | 0.800 | 435,000 | 0.384 | 470,000 | 0.387 |
| 21/08/2026 | 0.410 | 102.400 | 10,000 | 285,000 | 0.712 | ||||
| 20/08/2026 | 0.400 | 101.200 | 50,000 | 285,000 | 0.712 | 45,000 | 0.413 | ||
| 19/08/2026 | 0.370 | 98.250 | 55,000 | 330,000 | 0.825 | 5,000 | 0.370 | 5,000 | 0.410 |
| 18/08/2026 | 0.335 | 96.650 | 90,000 | 330,000 | 0.825 | 85,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
