59322 商湯匯豐七一牛A (R 牛證)
即時 按盤價 跌0.060 -0.011 (-15.493%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.0711.4801,430,0002,730,0004.550195,0000.072815,0000.079
27/08/20260.0621.4251,055,0002,110,0003.52055,0000.0681,000,0000.062
26/08/20260.0721.47001,165,0001.940
25/08/20260.0781.51001,165,0001.940
24/08/20260.0711.47001,165,0001.940
21/08/20260.0781.515150,0001,165,0001.940150,0000.076
20/08/20260.0751.48520,0001,315,0002.19020,0000.078
19/08/20260.0631.430130,0001,295,0002.160130,0000.063
18/08/20260.0711.46501,165,0001.940
17/08/20260.0811.53001,165,0001.940
14/08/20260.0591.40501,165,0001.940
13/08/20260.0621.43001,165,0001.940
12/08/20260.0631.44001,165,0001.940
11/08/20260.0631.42501,165,0001.940
10/08/20260.0721.48001,165,0001.940
07/08/20260.0661.46035,0001,165,0001.94035,0000.066
06/08/20260.0821.52001,130,0001.880
05/08/20260.0921.570180,0001,130,0001.88095,0000.093
04/08/20260.0831.53501,225,0002.040
03/08/20260.0761.50501,225,0002.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/08/2026 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康