59339 阿里摩通六七牛Ｖ (R 牛證)
按盤價 
0.166 +0.032 (+23.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.134 | 122.900 | 1,420,000 | 15,870,000 | 26.450 | 590,000 | 0.144 | ||
| 08/04/2026 | 0.173 | 126.500 | 370,000 | 15,280,000 | 25.467 | ||||
| 02/04/2026 | 0.093 | 118.500 | 630,000 | 15,280,000 | 25.467 | ||||
| 01/04/2026 | 0.134 | 122.700 | 700,000 | 15,280,000 | 25.467 | ||||
| 31/03/2026 | 0.102 | 119.000 | 440,000 | 15,280,000 | 25.467 | ||||
| 30/03/2026 | 0.116 | 120.500 | 390,000 | 15,280,000 | 25.467 | 130,000 | 0.096 | ||
| 27/03/2026 | 0.136 | 122.600 | 500,000 | 15,150,000 | 25.250 | 200,000 | 0.141 | ||
| 26/03/2026 | 0.141 | 123.000 | 1,580,000 | 14,950,000 | 24.917 | 1,080,000 | 0.167 | 50,000 | 0.162 |
| 25/03/2026 | 0.194 | 128.900 | 2,610,000 | 15,980,000 | 26.633 | ||||
| 24/03/2026 | 0.142 | 123.200 | 1,960,000 | 15,980,000 | 26.633 | ||||
| 23/03/2026 | 0.103 | 119.700 | 3,450,000 | 15,980,000 | 26.633 | 1,660,000 | 0.101 | ||
| 20/03/2026 | 0.148 | 123.700 | 3,420,000 | 14,320,000 | 23.867 | 240,000 | 0.161 | ||
| 19/03/2026 | 0.227 | 132.000 | 500,000 | 14,080,000 | 23.467 | ||||
| 18/03/2026 | 0.290 | 137.700 | 620,000 | 14,080,000 | 23.467 | ||||
| 17/03/2026 | 0.260 | 134.600 | 280,000 | 14,080,000 | 23.467 | ||||
| 16/03/2026 | 0.248 | 134.000 | 630,000 | 14,080,000 | 23.467 | ||||
| 13/03/2026 | 0.233 | 132.500 | 620,000 | 14,080,000 | 23.467 | ||||
| 12/03/2026 | 0.224 | 131.600 | 570,000 | 14,080,000 | 23.467 | 100,000 | 0.219 | ||
| 11/03/2026 | 0.235 | 133.200 | 310,000 | 13,980,000 | 23.300 | 110,000 | 0.251 | ||
| 10/03/2026 | 0.246 | 133.500 | 1,240,000 | 14,090,000 | 23.483 | 400,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
