59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.072 -0.019 (-20.879%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 25,235.410 | 0 | |||||||
| 15/12/2025 | 25,628.880 | 0 | 6,340,000 | 1.585 | 25,000,000 | 0.098 | 300,000 | 0.093 | |
| 12/12/2025 | 25,976.790 | 0 | 31,040,000 | 7.760 | 11,960,000 | 0.107 | 14,200,000 | 0.109 | |
| 11/12/2025 | 25,530.510 | 0 | 28,800,000 | 7.200 | 1,500,000 | 0.098 | 12,810,000 | 0.094 | |
| 10/12/2025 | 25,540.780 | 0 | 17,490,000 | 4.372 | 4,780,000 | 0.081 | 8,130,000 | 0.081 | |
| 09/12/2025 | 25,434.230 | 0 | 14,140,000 | 3.535 | 50,000 | 0.087 | 8,150,000 | 0.090 | |
| 08/12/2025 | 25,765.360 | 0 | 6,040,000 | 1.510 | 1,980,000 | 0.101 | 2,440,000 | 0.105 | |
| 05/12/2025 | 26,085.080 | 0 | 5,580,000 | 1.395 | 790,000 | 0.106 | 2,280,000 | 0.115 | |
| 04/12/2025 | 25,935.900 | 0 | 4,090,000 | 1.022 | 5,810,000 | 0.101 | 4,400,000 | 0.098 | |
| 03/12/2025 | 25,760.730 | 0 | 5,500,000 | 1.375 | 5,810,000 | 0.098 | 3,210,000 | 0.105 | |
| 02/12/2025 | 26,095.050 | 0 | 8,100,000 | 2.025 | 6,380,000 | 0.116 | 6,800,000 | 0.121 | |
| 01/12/2025 | 26,033.260 | 0 | 7,680,000 | 1.920 | 1,020,000 | 0.110 | 1,000,000 | 0.107 | |
| 28/11/2025 | 25,858.890 | 0 | 7,700,000 | 1.925 | 300,000 | 0.103 | |||
| 27/11/2025 | 25,945.930 | 0 | 7,400,000 | 1.850 | 1,300,000 | 0.109 | 200,000 | 0.102 | |
| 26/11/2025 | 25,928.080 | 0 | 8,500,000 | 2.125 | 6,220,000 | 0.110 | 7,200,000 | 0.109 | |
| 25/11/2025 | 25,894.550 | 0 | 7,520,000 | 1.880 | 7,420,000 | 0.107 | 8,750,000 | 0.105 | |
| 24/11/2025 | 25,716.500 | 0 | 6,190,000 | 1.547 | 7,230,000 | 0.088 | 8,060,000 | 0.087 | |
| 21/11/2025 | 25,220.020 | 0 | 5,360,000 | 1.340 | 660,000 | 0.078 | 2,870,000 | 0.072 | |
| 20/11/2025 | 25,835.570 | 0 | 3,150,000 | 0.788 | 1,700,000 | 0.100 | 1,950,000 | 0.098 | |
| 19/11/2025 | 25,830.650 | 0 | 2,900,000 | 0.725 | 410,000 | 0.106 | 870,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
