59380 工行瑞銀八四熊Ｄ (R 熊證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.018 | 7.610 | 200,000 | 375,000 | 0.380 | 200,000 | 0.018 | ||
| 09/09/2026 | 0.020 | 7.545 | 0 | 575,000 | 0.570 | ||||
| 08/09/2026 | 0.021 | 7.510 | 200,000 | 575,000 | 0.570 | 200,000 | 0.022 | ||
| 07/09/2026 | 0.019 | 7.505 | 0 | 375,000 | 0.380 | ||||
| 04/09/2026 | 0.017 | 7.695 | 0 | 375,000 | 0.380 | ||||
| 03/09/2026 | 0.018 | 7.545 | 0 | 375,000 | 0.380 | ||||
| 02/09/2026 | 0.018 | 7.690 | 165,000 | 375,000 | 0.380 | 165,000 | 0.018 | ||
| 01/09/2026 | 0.015 | 7.685 | 290,000 | 210,000 | 0.210 | 290,000 | 0.015 | ||
| 31/08/2026 | 0.018 | 7.570 | 100,000 | 500,000 | 0.500 | 50,000 | 0.019 | 50,000 | 0.021 |
| 28/08/2026 | 0.022 | 7.445 | 0 | 500,000 | 0.500 | ||||
| 27/08/2026 | 0.022 | 7.455 | 440,000 | 500,000 | 0.500 | 150,000 | 0.021 | 290,000 | 0.022 |
| 26/08/2026 | 0.020 | 7.545 | 0 | 360,000 | 0.360 | ||||
| 25/08/2026 | 0.021 | 7.475 | 150,000 | 360,000 | 0.360 | 150,000 | 0.021 | ||
| 24/08/2026 | 0.021 | 7.460 | 60,000 | 210,000 | 0.210 | 60,000 | 0.021 | ||
| 21/08/2026 | 0.021 | 7.475 | 0 | 150,000 | 0.150 | ||||
| 20/08/2026 | 0.021 | 7.475 | 0 | 150,000 | 0.150 | ||||
| 19/08/2026 | 0.023 | 7.385 | 0 | 150,000 | 0.150 | ||||
| 18/08/2026 | 0.023 | 7.275 | 20,000 | 150,000 | 0.150 | 20,000 | 0.023 | ||
| 17/08/2026 | 0.026 | 7.220 | 0 | 170,000 | 0.170 | ||||
| 14/08/2026 | 0.026 | 7.165 | 0 | 170,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
