59403 商湯瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 1.350 | 0 | |||||||
| 14/07/2026 | 1.320 | 0 | 25,830,000 | 32.290 | 100,000 | 0.027 | |||
| 13/07/2026 | 1.330 | 0 | 25,730,000 | 32.160 | 660,000 | 0.039 | 6,620,000 | 0.035 | |
| 10/07/2026 | 1.410 | 0 | 19,770,000 | 24.710 | 5,410,000 | 0.043 | 3,760,000 | 0.042 | |
| 09/07/2026 | 1.380 | 0 | 21,420,000 | 26.770 | 900,000 | 0.041 | 4,070,000 | 0.040 | |
| 08/07/2026 | 1.400 | 0 | 18,250,000 | 22.810 | 1,630,000 | 0.034 | 4,460,000 | 0.038 | |
| 07/07/2026 | 1.250 | 0 | 15,420,000 | 19.280 | 400,000 | 0.030 | 2,780,000 | 0.030 | |
| 06/07/2026 | 1.340 | 0 | 13,040,000 | 16.300 | 40,000 | 0.037 | 910,000 | 0.036 | |
| 03/07/2026 | 1.380 | 0 | 12,170,000 | 15.210 | 1,310,000 | 0.037 | 1,550,000 | 0.037 | |
| 02/07/2026 | 1.320 | 0 | 11,930,000 | 14.910 | 2,670,000 | 0.037 | 4,940,000 | 0.038 | |
| 30/06/2026 | 1.340 | 0 | 9,660,000 | 12.070 | 700,000 | 0.034 | 1,300,000 | 0.034 | |
| 29/06/2026 | 1.340 | 0 | 9,060,000 | 11.330 | 2,700,000 | 0.030 | 1,340,000 | 0.036 | |
| 26/06/2026 | 1.280 | 0 | 10,420,000 | 13.030 | 2,090,000 | 0.030 | |||
| 25/06/2026 | 1.360 | 0 | 8,330,000 | 10.410 | 2,790,000 | 0.036 | |||
| 24/06/2026 | 1.390 | 0 | 5,540,000 | 6.930 | 1,650,000 | 0.042 | |||
| 23/06/2026 | 1.390 | 0 | 3,890,000 | 4.860 | 2,560,000 | 0.043 | |||
| 22/06/2026 | 1.450 | 0 | 1,330,000 | 1.660 | 500,000 | 0.046 | |||
| 18/06/2026 | 1.480 | 0 | 1,830,000 | 2.290 | 50,000 | 0.048 | |||
| 17/06/2026 | 1.500 | 0 | 1,780,000 | 2.230 | 30,000 | 0.052 | |||
| 16/06/2026 | 1.450 | 0 | 1,750,000 | 2.190 | 110,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
