59433 恒指瑞銀八二熊Ｔ (R 熊證)
按盤價 
0.330 -0.030 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.360 | 25,465.600 | 0 | 1,490,000 | 0.740 | ||||
| 12/03/2026 | 0.340 | 25,716.760 | 900,000 | 1,490,000 | 0.740 | 900,000 | 0.345 | ||
| 11/03/2026 | 0.325 | 25,898.760 | 890,000 | 2,390,000 | 1.200 | 890,000 | 0.312 | ||
| 10/03/2026 | 0.325 | 25,959.900 | 110,000 | 1,500,000 | 0.750 | 110,000 | 0.341 | ||
| 09/03/2026 | 0.375 | 25,408.460 | 130,000 | 1,610,000 | 0.800 | 20,000 | 0.408 | 110,000 | 0.395 |
| 06/03/2026 | 0.340 | 25,757.290 | 10,000 | 1,520,000 | 0.760 | 10,000 | 0.340 | ||
| 05/03/2026 | 0.380 | 25,321.340 | 40,000 | 1,510,000 | 0.760 | 40,000 | 0.390 | ||
| 04/03/2026 | 0.385 | 25,249.480 | 0 | 1,550,000 | 0.780 | ||||
| 03/03/2026 | 0.340 | 25,768.080 | 0 | 1,550,000 | 0.780 | ||||
| 02/03/2026 | 0.310 | 26,059.850 | 410,000 | 1,550,000 | 0.780 | 370,000 | 0.301 | 40,000 | 0.285 |
| 27/02/2026 | 0.250 | 26,630.540 | 350,000 | 1,880,000 | 0.940 | 350,000 | 0.253 | ||
| 26/02/2026 | 0.275 | 26,381.020 | 430,000 | 1,530,000 | 0.770 | 430,000 | 0.272 | ||
| 25/02/2026 | 0.243 | 26,765.720 | 430,000 | 1,960,000 | 0.980 | 430,000 | 0.236 | ||
| 24/02/2026 | 0.255 | 26,590.320 | 390,000 | 1,530,000 | 0.770 | 390,000 | 0.260 | ||
| 23/02/2026 | 0.207 | 27,081.910 | 790,000 | 1,920,000 | 0.960 | 200,000 | 0.208 | 590,000 | 0.208 |
| 20/02/2026 | 0.265 | 26,413.350 | 0 | 1,530,000 | 0.770 | ||||
| 16/02/2026 | 0.238 | 26,705.940 | 0 | 1,530,000 | 0.770 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 10,000 | 1,530,000 | 0.770 | 10,000 | 0.265 | ||
| 12/02/2026 | 0.210 | 27,032.540 | 320,000 | 1,520,000 | 0.760 | 320,000 | 0.204 | ||
| 11/02/2026 | 0.187 | 27,266.380 | 400,000 | 1,840,000 | 0.920 | 400,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
