59479 康方瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.280 | 96.000 | 810,000 | ||||||
| 13/08/2026 | 0.360 | 103.600 | 950,000 | 2,440,000 | 6.100 | 200,000 | 0.365 | 120,000 | 0.368 |
| 12/08/2026 | 0.335 | 102.100 | 840,000 | 2,520,000 | 6.300 | 400,000 | 0.342 | ||
| 11/08/2026 | 0.340 | 101.900 | 1,760,000 | 2,920,000 | 7.300 | 960,000 | 0.356 | 60,000 | 0.367 |
| 10/08/2026 | 0.335 | 101.500 | 2,380,000 | 3,820,000 | 9.550 | 330,000 | 0.365 | 1,420,000 | 0.352 |
| 07/08/2026 | 0.325 | 100.000 | 2,270,000 | 2,730,000 | 6.830 | 230,000 | 0.307 | 1,580,000 | 0.301 |
| 06/08/2026 | 0.275 | 96.050 | 140,000 | 1,380,000 | 3.450 | 90,000 | 0.272 | 50,000 | 0.273 |
| 05/08/2026 | 0.270 | 95.500 | 410,000 | 1,420,000 | 3.550 | 230,000 | 0.265 | 180,000 | 0.267 |
| 04/08/2026 | 0.250 | 93.850 | 330,000 | 1,470,000 | 3.670 | 160,000 | 0.248 | 160,000 | 0.246 |
| 03/08/2026 | 0.236 | 91.850 | 1,060,000 | 1,470,000 | 3.670 | 460,000 | 0.237 | 590,000 | 0.238 |
| 31/07/2026 | 0.260 | 93.950 | 930,000 | 1,340,000 | 3.350 | 580,000 | 0.266 | 290,000 | 0.263 |
| 30/07/2026 | 0.246 | 93.200 | 800,000 | 1,630,000 | 4.080 | 470,000 | 0.245 | 330,000 | 0.250 |
| 29/07/2026 | 0.275 | 95.650 | 250,000 | 1,770,000 | 4.420 | 110,000 | 0.278 | 140,000 | 0.279 |
| 28/07/2026 | 0.275 | 96.000 | 820,000 | 1,740,000 | 4.350 | 300,000 | 0.280 | 460,000 | 0.283 |
| 27/07/2026 | 0.305 | 98.600 | 650,000 | 1,580,000 | 3.950 | 230,000 | 0.303 | 350,000 | 0.297 |
| 24/07/2026 | 0.315 | 99.500 | 660,000 | 1,460,000 | 3.650 | 240,000 | 0.349 | 420,000 | 0.329 |
| 23/07/2026 | 0.350 | 102.800 | 880,000 | 1,280,000 | 3.200 | 400,000 | 0.359 | 450,000 | 0.355 |
| 22/07/2026 | 0.310 | 98.900 | 1,080,000 | 1,230,000 | 3.080 | 460,000 | 0.332 | 620,000 | 0.326 |
| 21/07/2026 | 0.265 | 94.600 | 1,830,000 | 1,070,000 | 2.670 | 920,000 | 0.242 | 910,000 | 0.242 |
| 20/07/2026 | 0.248 | 93.350 | 2,500,000 | 1,080,000 | 2.700 | 1,220,000 | 0.243 | 1,250,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
