59492 贛鋒瑞銀七十熊Ｃ (R 熊證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.106 | 37.780 | 0 | ||||||
| 31/07/2026 | 0.107 | 36.820 | 0 | 20,000 | 0.030 | ||||
| 30/07/2026 | 0.105 | 37.760 | 0 | 20,000 | 0.030 | ||||
| 29/07/2026 | 0.103 | 38.560 | 20,000 | 20,000 | 0.030 | 20,000 | 0.103 | ||
| 28/07/2026 | 0.107 | 36.440 | 0 | 40,000 | 0.050 | ||||
| 27/07/2026 | 0.104 | 38.380 | 0 | 40,000 | 0.050 | ||||
| 24/07/2026 | 0.103 | 38.380 | 0 | 40,000 | 0.050 | ||||
| 23/07/2026 | 0.099 | 40.500 | 1,050,000 | 40,000 | 0.050 | 1,050,000 | 0.100 | ||
| 22/07/2026 | 0.107 | 36.860 | 0 | 1,090,000 | 1.360 | ||||
| 21/07/2026 | 0.107 | 36.700 | 520,000 | 1,090,000 | 1.360 | 500,000 | 0.107 | 20,000 | 0.109 |
| 20/07/2026 | 0.108 | 36.100 | 0 | 1,570,000 | 1.960 | ||||
| 17/07/2026 | 0.105 | 37.820 | 10,000 | 1,570,000 | 1.960 | 10,000 | 0.104 | ||
| 16/07/2026 | 0.102 | 39.840 | 0 | 1,580,000 | 1.980 | ||||
| 15/07/2026 | 0.102 | 40.000 | 1,000,000 | 1,580,000 | 1.980 | 1,000,000 | 0.102 | ||
| 14/07/2026 | 0.098 | 41.720 | 20,000 | 580,000 | 0.730 | 10,000 | 0.099 | 10,000 | 0.101 |
| 13/07/2026 | 0.101 | 40.600 | 500,000 | 580,000 | 0.730 | 500,000 | 0.101 | ||
| 10/07/2026 | 0.098 | 41.620 | 340,000 | 80,000 | 0.100 | 340,000 | 0.098 | ||
| 09/07/2026 | 0.095 | 43.080 | 30,000 | 420,000 | 0.530 | 20,000 | 0.095 | 10,000 | 0.096 |
| 08/07/2026 | 0.093 | 43.800 | 130,000 | 430,000 | 0.540 | 110,000 | 0.091 | 20,000 | 0.091 |
| 07/07/2026 | 0.088 | 47.180 | 80,000 | 520,000 | 0.650 | 60,000 | 0.088 | 20,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
