59518 信藥瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.052 | 96.850 | 600,000 | 2,350,000 | 2.940 | 600,000 | 0.053 | ||
| 11/09/2026 | 0.060 | 93.550 | 1,925,000 | 2,950,000 | 3.690 | 1,450,000 | 0.059 | 475,000 | 0.060 |
| 10/09/2026 | 0.056 | 94.350 | 975,000 | 3,925,000 | 4.910 | 50,000 | 0.056 | 925,000 | 0.053 |
| 09/09/2026 | 0.051 | 98.200 | 375,000 | 3,050,000 | 3.810 | 375,000 | 0.049 | ||
| 08/09/2026 | 0.046 | 100.200 | 50,000 | 2,675,000 | 3.340 | 50,000 | 0.049 | ||
| 07/09/2026 | 0.044 | 101.300 | 0 | 2,725,000 | 3.410 | ||||
| 04/09/2026 | 0.043 | 102.400 | 100,000 | 2,725,000 | 3.410 | 100,000 | 0.042 | ||
| 03/09/2026 | 0.042 | 102.600 | 75,000 | 2,625,000 | 3.280 | 75,000 | 0.041 | ||
| 02/09/2026 | 0.045 | 101.800 | 325,000 | 2,700,000 | 3.380 | 75,000 | 0.046 | 250,000 | 0.046 |
| 01/09/2026 | 0.045 | 101.600 | 2,275,000 | 2,525,000 | 3.160 | 275,000 | 0.043 | 2,000,000 | 0.045 |
| 31/08/2026 | 0.042 | 103.800 | 575,000 | 800,000 | 1.000 | 300,000 | 0.042 | 275,000 | 0.043 |
| 28/08/2026 | 0.035 | 107.500 | 450,000 | 825,000 | 1.030 | 300,000 | 0.036 | 125,000 | 0.036 |
| 27/08/2026 | 0.034 | 107.600 | 2,475,000 | 1,000,000 | 1.250 | 1,750,000 | 0.035 | 725,000 | 0.035 |
| 26/08/2026 | 0.032 | 109.800 | 2,025,000 | 2,025,000 | 2.530 | 175,000 | 0.031 | 1,850,000 | 0.032 |
| 25/08/2026 | 0.046 | 100.100 | 100,000 | 350,000 | 0.440 | 100,000 | 0.046 | ||
| 24/08/2026 | 0.048 | 99.500 | 350,000 | 450,000 | 0.560 | 150,000 | 0.047 | 200,000 | 0.046 |
| 21/08/2026 | 0.042 | 102.400 | 175,000 | 400,000 | 0.500 | 50,000 | 0.040 | 125,000 | 0.043 |
| 20/08/2026 | 0.044 | 101.200 | 325,000 | 325,000 | 0.410 | 150,000 | 0.040 | 150,000 | 0.042 |
| 19/08/2026 | 0.049 | 98.250 | 175,000 | 325,000 | 0.410 | 175,000 | 0.048 | ||
| 18/08/2026 | 0.053 | 96.650 | 0 | 150,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
